Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Cars Historical Data

RC Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $0.00187
-0.03%
$384,149 $22,998
Jul 12, 12 PM $0.00188
-1.91%
$384,273 $23,362
Jul 12, 11 AM $0.00191
+2.24%
$391,743 $23,365
Jul 12, 10 AM $0.00187
+1.61%
$383,148 $23,407
Jul 12, 9 AM $0.00184
-1.06%
$377,075 $23,860
Jul 12, 8 AM $0.00186
-0.22%
$381,122 $24,185
Jul 12, 7 AM $0.00186
+1.55%
$381,974 $24,917
Jul 12, 6 AM $0.00184
-1.39%
$376,141 $25,977
Jul 12, 5 AM $0.00186
+0.08%
$381,443 $27,820
Jul 12, 4 AM $0.00186
+0.00%
$381,123 $28,270
Jul 12, 3 AM $0.00186
-2.08%
$381,105 $28,625
Jul 12, 2 AM $0.0019
-3.25%
$389,189 $29,368
Jul 12, 1 AM $0.00196
+0.56%
$402,254 $30,171
Jul 12, 12 AM $0.00195
-1.80%
$400,019 $30,121
Jul 11, 11 PM $0.00199
-2.24%
$407,350 $30,498
Jul 11, 10 PM $0.00203
-0.41%
$416,670 $30,460
Jul 11, 9 PM $0.00204
+3.50%
$418,402 $31,765
Jul 11, 8 PM $0.00197
-0.18%
$404,236 $34,603
Jul 11, 7 PM $0.00198
-1.80%
$404,948 $57,145
Jul 11, 6 PM $0.00201
-0.87%
$412,360 $57,182
Jul 11, 5 PM $0.00204
-3.13%
$418,997 $57,667
Jul 11, 4 PM $0.00211
-0.62%
$432,557 $57,866
Jul 11, 3 PM $0.00212
+5.27%
$435,235 $56,514
Jul 11, 2 PM $0.002
-8.69%
$409,316 $55,600
Jul 11, 1 PM $0.00219
-16.74%
$447,929 $54,169
Jul 11, 12 PM $0.00263
+10.89%
$537,958 $61,312
Jul 11, 11 AM $0.00234
+0.26%
$478,758 $61,320
Jul 11, 10 AM $0.00233
+13.27%
$477,537 $61,004
Jul 11, 9 AM $0.00206
-9.28%
$421,609 $59,674
Jul 11, 8 AM $0.00227
+1.34%
$464,733 $58,639
Jul 11, 7 AM $0.00224
+0.20%
$458,601 $57,344
Jul 11, 6 AM $0.00223
-4.35%
$457,697 $55,713
Jul 11, 5 AM $0.00234
+0.64%
$478,520 $53,297
Jul 11, 4 AM $0.00232
-0.38%
$475,467 $52,452
Jul 11, 3 AM $0.00233
-1.27%
$477,285 $51,497
Jul 11, 2 AM $0.00236
+3.25%
$483,429 $50,328
Jul 11, 1 AM $0.00229
-0.93%
$468,204 $49,026
Jul 11, 12 AM $0.00231
-4.85%
$472,583 $48,391
Jul 10, 11 PM $0.00242
+2.82%
$496,687 $47,509
Jul 10, 10 PM $0.00236
+3.36%
$484,574 $46,837
Jul 10, 9 PM $0.00229
-0.47%
$468,830 $44,729
Jul 10, 8 PM $0.0023
+3.27%
$471,066 $41,088
Jul 10, 7 PM $0.00223
-0.26%
$456,141 $17,653
Jul 10, 6 PM $0.00214
-6.37%
$437,867 $7,305
Jul 10, 5 PM $0.00228
+25.34%
$467,657 $15,297
Jul 10, 4 PM $0.00182
+0.00%
$373,119 $7,553
Jul 10, 3 PM $0.00182
+6.64%
$373,119 $7,640
Jul 10, 2 PM $0.00171
-10.13%
$351,166 $12,158
Jul 10, 1 PM $0.00191
+13.37%
$390,731 $11,360
Jul 10, 12 PM $0.00168
+0.67%
$344,664 $3,129