Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $0.00168
+0.67%
$344,664 $3,129
Jul 10, 11 AM $0.00167
+0.80%
$342,357 $3,008
Jul 10, 10 AM $0.00166
+0.01%
$339,632 $3,042
Jul 10, 9 AM $0.00166
+0.33%
$339,613 $2,963
Jul 10, 8 AM $0.00165
+1.29%
$338,486 $2,921
Jul 10, 7 AM $0.00163
+0.02%
$334,188 $3,853
Jul 10, 6 AM $0.00163
-0.35%
$334,123 $3,937
Jul 10, 5 AM $0.00164
+0.04%
$335,283 $3,877
Jul 10, 4 AM $0.00164
-0.04%
$335,149 $3,868
Jul 10, 3 AM $0.00164
-1.63%
$335,285 $3,826
Jul 10, 2 AM $0.00166
-0.01%
$340,854 $3,741
Jul 10, 1 AM $0.00166
-0.48%
$340,878 $3,624
Jul 10, 12 AM $0.00167
-0.03%
$342,517 $3,490
Jul 9, 11 PM $0.00167
+0.18%
$342,619 $3,505
Jul 9, 10 PM $0.00167
+0.11%
$342,016 $3,583
Jul 9, 9 PM $0.00167
+1.21%
$341,644 $3,872
Jul 9, 8 PM $0.00165
+0.56%
$337,555 $3,770
Jul 9, 7 PM $0.00164
-0.07%
$335,675 $3,692
Jul 9, 6 PM $0.00164
-0.08%
$335,904 $3,815
Jul 9, 5 PM $0.00164
+0.30%
$336,176 $3,994
Jul 9, 4 PM $0.00164
+0.46%
$335,181 $4,137
Jul 9, 3 PM $0.00163
+0.27%
$333,653 $4,374
Jul 9, 2 PM $0.00162
-0.08%
$332,749 $4,620
Jul 9, 1 PM $0.00163
+0.00%
$333,025 $4,821
Jul 9, 12 PM $0.00163
+0.24%
$333,020 $5,079
Jul 9, 11 AM $0.00162
+0.06%
$332,220 $5,402
Jul 9, 10 AM $0.00162
+0.35%
$331,815 $6,082
Jul 9, 9 AM $0.00161
-0.35%
$330,663 $6,838
Jul 9, 8 AM $0.00162
-15.10%
$331,832 $7,491
Jul 9, 7 AM $0.00191
+18.30%
$390,841 $6,766
Jul 9, 6 AM $0.00161
+0.78%
$330,380 $6,871
Jul 9, 5 AM $0.0016
-0.67%
$327,836 $7,125
Jul 9, 4 AM $0.00161
-0.01%
$330,053 $7,302
Jul 9, 3 AM $0.00161
+0.04%
$330,090 $7,647
Jul 9, 2 AM $0.00161
+0.30%
$329,970 $7,826
Jul 9, 1 AM $0.00161
-3.11%
$328,972 $8,089
Jul 9, 12 AM $0.00166
-1.12%
$339,520 $8,337
Jul 8, 11 PM $0.00168
+0.56%
$343,357 $8,562
Jul 8, 10 PM $0.00167
+1.02%
$341,460 $8,763
Jul 8, 9 PM $0.00165
-1.02%
$338,027 $8,778
Jul 8, 8 PM $0.00167
+0.43%
$341,505 $9,045
Jul 8, 7 PM $0.00166
+0.00%
$340,026 $9,304
Jul 8, 6 PM $0.00166
-0.54%
$340,035 $9,525
Jul 8, 5 PM $0.00167
-0.13%
$341,893 $9,726
Jul 8, 4 PM $0.00167
+0.44%
$342,338 $10,917
Jul 8, 3 PM $0.00166
-0.56%
$340,825 $11,287
Jul 8, 2 PM $0.00167
-1.47%
$342,738 $11,569
Jul 8, 1 PM $0.0017
+1.38%
$347,854 $11,851
Jul 8, 12 PM $0.00167
-3.59%
$343,126 $12,233
Jul 8, 11 AM $0.00174
+2.84%
$355,900 $12,559