Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Cars Historical Data

RC Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $0.00174
+2.84%
$355,900 $12,559
Jul 8, 10 AM $0.00169
+0.74%
$346,216 $12,251
Jul 8, 9 AM $0.00168
-2.00%
$343,672 $12,288
Jul 8, 8 AM $0.00171
-1.14%
$350,687 $12,133
Jul 8, 7 AM $0.00173
-0.98%
$354,725 $12,492
Jul 8, 6 AM $0.00175
+1.05%
$358,250 $12,929
Jul 8, 5 AM $0.00173
-0.98%
$354,529 $13,311
Jul 8, 4 AM $0.00175
+2.08%
$358,034 $13,897
Jul 8, 3 AM $0.00171
-0.07%
$350,723 $14,334
Jul 8, 2 AM $0.00171
-0.66%
$350,961 $14,720
Jul 8, 1 AM $0.00172
-0.76%
$353,294 $15,191
Jul 8, 12 AM $0.00174
-0.72%
$356,006 $15,956
Jul 7, 11 PM $0.00175
-0.81%
$358,574 $16,361
Jul 7, 10 PM $0.00176
+0.87%
$361,500 $16,761
Jul 7, 9 PM $0.00175
-0.92%
$358,382 $17,166
Jul 7, 8 PM $0.00176
+0.17%
$361,619 $17,818
Jul 7, 7 PM $0.00176
+1.46%
$361,013 $18,368
Jul 7, 6 PM $0.00174
-0.96%
$355,812 $19,045
Jul 7, 5 PM $0.00175
-7.98%
$359,266 $19,709
Jul 7, 4 PM $0.00191
+1.39%
$390,417 $21,159
Jul 7, 3 PM $0.00188
+0.00%
$385,053 $21,091
Jul 7, 2 PM $0.00188
+0.67%
$385,054 $21,086
Jul 7, 1 PM $0.00187
-1.34%
$382,472 $21,146
Jul 7, 12 PM $0.00189
-0.71%
$387,670 $21,331
Jul 7, 11 AM $0.00191
+0.05%
$390,440 $21,353
Jul 7, 10 AM $0.0019
-0.05%
$390,243 $21,378
Jul 7, 9 AM $0.00191
+0.71%
$390,438 $21,791
Jul 7, 8 AM $0.00189
+0.64%
$387,684 $21,824
Jul 7, 7 AM $0.00188
+0.05%
$385,202 $21,799
Jul 7, 6 AM $0.00188
+0.84%
$385,019 $21,624
Jul 7, 5 AM $0.00186
-2.82%
$381,827 $21,590
Jul 7, 4 AM $0.00192
+0.00%
$392,915 $21,005
Jul 7, 3 AM $0.00192
-1.36%
$392,906 $20,600
Jul 7, 2 AM $0.00194
-1.75%
$398,323 $20,251
Jul 7, 1 AM $0.00198
-2.77%
$405,434 $19,826
Jul 7, 12 AM $0.00204
-0.65%
$416,983 $19,229
Jul 6, 11 PM $0.00205
-3.06%
$419,724 $18,639
Jul 6, 10 PM $0.00211
-1.28%
$432,952 $18,210
Jul 6, 9 PM $0.00214
+0.10%
$438,581 $17,720
Jul 6, 8 PM $0.00214
-0.04%
$438,144 $17,067
Jul 6, 7 PM $0.00214
+1.22%
$438,325 $16,449
Jul 6, 6 PM $0.00211
-1.17%
$433,028 $15,763
Jul 6, 5 PM $0.00214
+7.67%
$438,135 $15,135
Jul 6, 4 PM $0.00199
+0.58%
$406,943 $12,746
Jul 6, 3 PM $0.00197
+0.11%
$404,612 $12,592
Jul 6, 2 PM $0.00197
-0.39%
$404,167 $12,352
Jul 6, 1 PM $0.00198
+0.33%
$405,751 $12,069
Jul 6, 12 PM $0.00197
-1.22%
$404,399 $11,731
Jul 6, 11 AM $0.002
-0.77%
$409,386 $11,552
Jul 6, 10 AM $0.00201
+2.74%
$412,560 $10,918