Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 AM $0.00201
+2.74%
$412,560 $10,918
Jul 6, 9 AM $0.00196
+3.54%
$401,569 $9,887
Jul 6, 8 AM $0.00189
+1.37%
$387,850 $9,839
Jul 6, 7 AM $0.00187
-0.70%
$382,591 $9,467
Jul 6, 6 AM $0.00188
+0.83%
$385,294 $14,887
Jul 6, 5 AM $0.00186
-1.04%
$382,108 $14,626
Jul 6, 4 AM $0.00188
+0.45%
$386,132 $14,640
Jul 6, 3 AM $0.00187
+0.00%
$383,501 $14,707
Jul 6, 2 AM $0.00187
-0.42%
$383,497 $14,782
Jul 6, 1 AM $0.00188
+0.17%
$385,120 $15,051
Jul 6, 12 AM $0.00188
-0.42%
$384,459 $15,604
Jul 5, 11 PM $0.00188
+0.40%
$386,100 $15,826
Jul 5, 10 PM $0.00188
-0.40%
$384,576 $16,360
Jul 5, 9 PM $0.00188
+0.08%
$386,125 $17,380
Jul 5, 8 PM $0.00188
-0.48%
$385,797 $17,420
Jul 5, 7 PM $0.00189
+0.08%
$387,670 $17,465
Jul 5, 6 PM $0.00189
-1.07%
$387,372 $17,482
Jul 5, 5 PM $0.00191
+0.64%
$391,581 $17,386
Jul 5, 4 PM $0.0019
+0.18%
$389,096 $17,437
Jul 5, 3 PM $0.0019
-0.78%
$388,392 $17,423
Jul 5, 2 PM $0.00191
-0.32%
$391,455 $17,525
Jul 5, 1 PM $0.00192
+0.50%
$392,489 $17,571
Jul 5, 12 PM $0.00191
+0.33%
$390,654 $17,394
Jul 5, 11 AM $0.00189
+0.50%
$388,174 $17,229
Jul 5, 10 AM $0.00189
-0.57%
$386,240 $17,549
Jul 5, 9 AM $0.0019
+0.08%
$388,441 $18,041
Jul 5, 8 AM $0.00189
-0.41%
$388,143 $17,767
Jul 5, 7 AM $0.0019
+0.19%
$389,759 $17,985
Jul 5, 6 AM $0.0019
+1.32%
$389,005 $12,645
Jul 5, 5 AM $0.00187
-0.87%
$383,946 $13,080
Jul 5, 4 AM $0.00189
-1.06%
$387,329 $13,358
Jul 5, 3 AM $0.00191
+0.58%
$391,465 $13,395
Jul 5, 2 AM $0.0019
-1.17%
$389,206 $13,472
Jul 5, 1 AM $0.00192
-0.01%
$393,814 $13,143
Jul 5, 12 AM $0.00192
+0.53%
$393,840 $12,807
Jul 4, 11 PM $0.00191
+2.16%
$391,769 $12,768
Jul 4, 10 PM $0.00187
-1.75%
$383,498 $12,409
Jul 4, 9 PM $0.0019
-0.61%
$390,309 $11,418
Jul 4, 8 PM $0.00192
-0.80%
$392,722 $11,210
Jul 4, 7 PM $0.00193
-0.61%
$395,903 $11,242
Jul 4, 6 PM $0.00194
+0.64%
$398,337 $11,362
Jul 4, 5 PM $0.00193
-0.52%
$395,812 $11,584
Jul 4, 4 PM $0.00194
-1.32%
$397,868 $11,578
Jul 4, 3 PM $0.00197
+0.79%
$403,171 $13,608
Jul 4, 2 PM $0.00195
+3.36%
$400,012 $13,762
Jul 4, 1 PM $0.00189
+0.31%
$387,000 $13,847
Jul 4, 12 PM $0.00188
+0.40%
$385,788 $19,903
Jul 4, 11 AM $0.00188
+0.31%
$384,248 $19,984
Jul 4, 10 AM $0.00187
+0.78%
$383,050 $20,141
Jul 4, 9 AM $0.00186
-0.59%
$380,101 $20,106