Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 AM $0.00187
-1.46%
$382,365 $20,198
Jul 4, 7 AM $0.00189
+0.34%
$388,019 $20,223
Jul 4, 6 AM $0.00189
-1.35%
$386,712 $20,379
Jul 4, 5 AM $0.00191
-0.44%
$391,989 $20,763
Jul 4, 4 AM $0.00192
+0.35%
$393,706 $20,681
Jul 4, 3 AM $0.00191
+1.07%
$392,320 $20,541
Jul 4, 2 AM $0.00189
-0.38%
$388,185 $20,656
Jul 4, 1 AM $0.0019
-2.85%
$389,769 $21,051
Jul 4, 12 AM $0.00196
-0.03%
$401,190 $20,937
Jul 3, 11 PM $0.00196
+0.39%
$401,327 $20,844
Jul 3, 10 PM $0.00195
-0.36%
$399,757 $20,877
Jul 3, 9 PM $0.00196
-0.38%
$401,197 $20,928
Jul 3, 8 PM $0.00197
-1.92%
$402,740 $21,268
Jul 3, 7 PM $0.002
+2.38%
$410,616 $21,511
Jul 3, 6 PM $0.00194
-0.93%
$397,967 $21,546
Jul 3, 5 PM $0.00196
+1.46%
$401,704 $21,571
Jul 3, 4 PM $0.00193
-0.11%
$395,937 $21,730
Jul 3, 3 PM $0.00193
+0.73%
$396,382 $19,548
Jul 3, 2 PM $0.00192
+0.11%
$393,526 $19,357
Jul 3, 1 PM $0.00192
+1.06%
$393,090 $19,463
Jul 3, 12 PM $0.0019
+0.61%
$388,970 $19,770
Jul 3, 11 AM $0.00189
+1.15%
$386,629 $19,957
Jul 3, 10 AM $0.00187
-0.39%
$382,219 $19,987
Jul 3, 9 AM $0.00187
-1.97%
$383,715 $19,887
Jul 3, 8 AM $0.00191
-0.30%
$391,445 $19,799
Jul 3, 7 AM $0.00192
-1.86%
$392,639 $19,786
Jul 3, 6 AM $0.00195
-9.44%
$400,078 $19,556
Jul 3, 5 AM $0.00216
+0.34%
$441,798 $18,840
Jul 3, 4 AM $0.00215
+0.01%
$440,315 $18,962
Jul 3, 3 AM $0.00215
-0.36%
$440,153 $19,120
Jul 3, 2 AM $0.00216
-0.40%
$441,760 $19,176
Jul 3, 1 AM $0.00216
+1.17%
$443,518 $19,037
Jul 3, 12 AM $0.00214
-0.03%
$438,392 $18,985
Jul 2, 11 PM $0.00214
+0.49%
$438,515 $19,103
Jul 2, 10 PM $0.00213
-0.49%
$436,362 $19,006
Jul 2, 9 PM $0.00214
-0.05%
$438,518 $18,934
Jul 2, 8 PM $0.00214
+0.65%
$438,728 $18,883
Jul 2, 7 PM $0.00213
-0.25%
$435,915 $18,770
Jul 2, 6 PM $0.00213
+0.05%
$436,992 $18,728
Jul 2, 5 PM $0.00213
-0.44%
$436,764 $19,580
Jul 2, 4 PM $0.00214
-0.05%
$438,692 $19,972
Jul 2, 3 PM $0.00214
+0.88%
$438,903 $20,078
Jul 2, 2 PM $0.00212
-0.62%
$435,062 $20,184
Jul 2, 1 PM $0.00214
+0.22%
$437,771 $20,404
Jul 2, 12 PM $0.00213
+0.32%
$436,830 $20,247
Jul 2, 11 AM $0.00213
-0.69%
$435,417 $20,316
Jul 2, 10 AM $0.00214
+0.67%
$438,423 $20,535
Jul 2, 9 AM $0.00213
+0.04%
$435,495 $20,722
Jul 2, 8 AM $0.00212
-1.15%
$435,334 $21,008
Jul 2, 7 AM $0.00215
-0.33%
$440,381 $21,044