Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Cars Historical Data

RC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 AM $0.00215
-0.33%
$440,381 $21,044
Jul 2, 6 AM $0.00216
-0.33%
$441,827 $21,153
Jul 2, 5 AM $0.00216
-0.05%
$443,303 $21,194
Jul 2, 4 AM $0.00216
-0.31%
$443,521 $21,365
Jul 2, 3 AM $0.00217
+0.30%
$444,916 $21,136
Jul 2, 2 AM $0.00216
+0.06%
$443,574 $21,158
Jul 2, 1 AM $0.00216
-0.09%
$443,330 $21,288
Jul 2, 12 AM $0.00217
-0.02%
$443,730 $22,588
Jul 1, 11 PM $0.00217
-0.70%
$443,823 $22,747
Jul 1, 10 PM $0.00218
+0.37%
$446,931 $22,848
Jul 1, 9 PM $0.00217
+0.40%
$445,264 $22,746
Jul 1, 8 PM $0.00216
+2.67%
$443,491 $22,656
Jul 1, 7 PM $0.00211
-0.01%
$431,971 $22,493
Jul 1, 6 PM $0.00211
+0.09%
$431,996 $22,290
Jul 1, 5 PM $0.00211
-0.30%
$431,604 $21,224
Jul 1, 4 PM $0.00211
+0.43%
$432,884 $20,589
Jul 1, 3 PM $0.0021
+1.04%
$431,033 $20,587
Jul 1, 2 PM $0.00208
+1.45%
$426,188 $12,842
Jul 1, 1 PM $0.00205
+1.24%
$420,107 $20,310
Jul 1, 12 PM $0.00203
-0.56%
$414,971 $19,653
Jul 1, 11 AM $0.00204
+0.34%
$417,315 $19,542
Jul 1, 10 AM $0.00203
+0.01%
$415,904 $19,347
Jul 1, 9 AM $0.00203
-0.04%
$415,845 $19,301
Jul 1, 8 AM $0.00203
+0.13%
$416,000 $19,119
Jul 1, 7 AM $0.00203
+0.37%
$415,475 $19,119
Jul 1, 6 AM $0.00202
-0.80%
$413,928 $19,183
Jul 1, 5 AM $0.00204
-0.03%
$417,275 $19,348
Jul 1, 4 AM $0.00204
+0.41%
$417,409 $19,321
Jul 1, 3 AM $0.00203
+0.22%
$415,704 $19,589
Jul 1, 2 AM $0.00202
+0.75%
$414,787 $19,719
Jul 1, 1 AM $0.00201
-1.09%
$411,689 $19,815
Jul 1, 12 AM $0.00203
-0.40%
$416,220 $18,901
Jun 30, 11 PM $0.00204
+0.05%
$417,888 $18,893
Jun 30, 10 PM $0.00204
-0.06%
$417,676 $18,958
Jun 30, 9 PM $0.00204
+0.07%
$417,942 $19,172
Jun 30, 8 PM $0.00204
-0.01%
$417,648 $19,393
Jun 30, 7 PM $0.00204
-0.35%
$417,707 $19,702
Jun 30, 6 PM $0.00205
+0.23%
$419,304 $20,020
Jun 30, 5 PM $0.00204
-0.45%
$418,324 $20,198
Jun 30, 4 PM $0.00205
-0.02%
$420,194 $20,582
Jun 30, 3 PM $0.00205
+0.13%
$420,268 $20,958
Jun 30, 2 PM $0.00205
+0.04%
$419,743 $21,012
Jun 30, 1 PM $0.00205
+1.31%
$419,591 $21,361
Jun 30, 12 PM $0.00202
-2.56%
$414,175 $16,185
Jun 30, 11 AM $0.00207
-0.93%
$425,039 $16,431
Jun 30, 10 AM $0.00209
+0.00%
$429,036 $22,937
Jun 30, 9 AM $0.00209
+0.01%
$429,018 $23,091
Jun 30, 8 AM $0.00209
-0.58%
$428,996 $23,348
Jun 30, 7 AM $0.00211
-0.46%
$431,507 $23,484
Jun 30, 6 AM $0.00212
+0.00%
$433,486 $23,517