Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 AM $0.00212
+0.00%
$433,486 $23,517
Jun 30, 5 AM $0.00212
-0.03%
$433,481 $23,553
Jun 30, 4 AM $0.00212
-0.41%
$433,608 $23,715
Jun 30, 3 AM $0.00212
-0.38%
$435,384 $23,863
Jun 30, 2 AM $0.00213
-0.51%
$437,034 $23,864
Jun 30, 1 AM $0.00214
-0.42%
$439,280 $23,749
Jun 30, 12 AM $0.00215
-0.37%
$441,154 $23,644
Jun 29, 11 PM $0.00216
-0.04%
$442,800 $23,698
Jun 29, 10 PM $0.00216
-0.47%
$442,957 $23,802
Jun 29, 9 PM $0.00217
+0.06%
$445,050 $23,888
Jun 29, 8 PM $0.00217
-0.07%
$444,804 $24,067
Jun 29, 7 PM $0.00217
+0.03%
$445,099 $24,083
Jun 29, 6 PM $0.00217
-0.39%
$444,981 $24,141
Jun 29, 5 PM $0.00218
+1.76%
$446,745 $24,217
Jun 29, 4 PM $0.00214
-0.13%
$439,019 $24,143
Jun 29, 3 PM $0.00215
-0.37%
$439,604 $24,011
Jun 29, 2 PM $0.00215
+0.12%
$441,226 $23,889
Jun 29, 1 PM $0.00215
-0.82%
$440,702 $23,754
Jun 29, 12 PM $0.00217
+0.49%
$444,368 $23,675
Jun 29, 11 AM $0.00216
-0.29%
$442,220 $30,128
Jun 29, 10 AM $0.00216
+0.82%
$443,527 $23,792
Jun 29, 9 AM $0.00215
-0.03%
$439,906 $23,906
Jun 29, 8 AM $0.00215
-0.38%
$440,047 $24,550
Jun 29, 7 AM $0.00216
+0.24%
$441,739 $24,508
Jun 29, 6 AM $0.00215
+0.29%
$440,696 $24,641
Jun 29, 5 AM $0.00214
+0.06%
$439,430 $24,558
Jun 29, 4 AM $0.00214
-0.03%
$439,152 $24,500
Jun 29, 3 AM $0.00214
+0.84%
$439,291 $24,528
Jun 29, 2 AM $0.00213
+0.36%
$435,653 $24,550
Jun 29, 1 AM $0.00212
+0.00%
$434,097 $24,709
Jun 29, 12 AM $0.00212
+0.21%
$434,099 $24,858
Jun 28, 11 PM $0.00211
+0.04%
$433,203 $24,963
Jun 28, 10 PM $0.00211
+0.01%
$433,046 $24,968
Jun 28, 9 PM $0.00211
-0.40%
$432,996 $25,124
Jun 28, 8 PM $0.00212
-0.05%
$434,723 $25,167
Jun 28, 7 PM $0.00212
-1.46%
$434,941 $25,334
Jun 28, 6 PM $0.00215
-0.42%
$441,363 $25,376
Jun 28, 5 PM $0.00216
+0.04%
$443,223 $25,457
Jun 28, 4 PM $0.00216
-0.87%
$443,063 $25,574
Jun 28, 3 PM $0.00218
-0.45%
$446,963 $25,346
Jun 28, 2 PM $0.00219
+1.08%
$448,975 $25,086
Jun 28, 1 PM $0.00217
-0.15%
$444,158 $24,832
Jun 28, 12 PM $0.00217
+0.89%
$444,845 $30,515
Jun 28, 11 AM $0.00215
+0.15%
$440,908 $24,028
Jun 28, 10 AM $0.00215
+1.11%
$440,269 $24,140
Jun 28, 9 AM $0.00213
-1.56%
$435,432 $24,132
Jun 28, 8 AM $0.00216
+0.04%
$442,339 $23,524
Jun 28, 7 AM $0.00216
+0.38%
$442,178 $23,616
Jun 28, 6 AM $0.00215
-0.42%
$440,505 $23,536
Jun 28, 5 AM $0.00216
-0.41%
$442,352 $23,412