Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $0.00406
-2.48%
$831,265 $58,421
Feb 18, 2026 $0.00416
+0.48%
$854,425 $46,888
Feb 17, 2026 $0.00413
-3.95%
$850,327 $46,082
Feb 16, 2026 $0.0043
+3.37%
$883,111 $48,689
Feb 15, 2026 $0.00412
+2.49%
$848,278 $45,686
Feb 14, 2026 $0.00401
+1.26%
$821,641 $42,605
Feb 13, 2026 $0.00395
+5.61%
$809,348 $39,238
Feb 12, 2026 $0.00373
+8.12%
$764,270 $37,988
Feb 11, 2026 $0.00347
-4.93%
$708,947 $43,141
Feb 10, 2026 $0.00363
-9.02%
$743,780 $46,418
Feb 9, 2026 $0.004
-0.99%
$825,739 $42,948
Feb 8, 2026 $0.00408
+0.25%
$833,935 $32,748
Feb 7, 2026 $0.00408
+4.35%
$835,984 $40,493
Feb 6, 2026 $0.00391
+6.54%
$801,152 $40,118
Feb 5, 2026 $0.00367
-0.27%
$751,976 $43,898
Feb 4, 2026 $0.00369
+2.79%
$756,074 $17,010
Feb 3, 2026 $0.00359
+0.00%
$735,584 $8,524
Feb 2, 2026 $0.00359
-12.64%
$735,564 $20,487
Feb 1, 2026 $0.00411
-3.08%
$841,990 $40,912
Jan 31, 2026 $0.00423
+3.11%
$866,719 $40,773
Jan 30, 2026 $0.0041
-2.37%
$839,190 $67,447
Jan 29, 2026 $0.00418
+4.66%
$856,512 $47,689
Jan 28, 2026 $0.00402
+8.30%
$823,269 $41,541
Jan 27, 2026 $0.00371
-5.18%
$760,172 $22,277
Jan 26, 2026 $0.00391
+3.32%
$801,712 $48,816
Jan 25, 2026 $0.0038
+0.56%
$779,315 $66,789
Jan 24, 2026 $0.00378
-0.47%
$774,994 $64,793
Jan 23, 2026 $0.00381
+1.77%
$779,885 $67,535
Jan 22, 2026 $0.00374
-2.96%
$763,792 $68,597
Jan 21, 2026 $0.00384
+1.70%
$789,669 $65,614
Jan 20, 2026 $0.00378
+0.95%
$775,311 $63,455
Jan 19, 2026 $0.00375
-0.65%
$766,889 $38,603
Jan 18, 2026 $0.00377
-5.68%
$773,011 $27,699
Jan 17, 2026 $0.004
+3.66%
$819,592 $19,494
Jan 16, 2026 $0.00386
+5.26%
$790,690 $25,942
Jan 15, 2026 $0.00367
-2.79%
$751,176 $24,991
Jan 14, 2026 $0.00377
+2.02%
$772,706 $27,983
Jan 13, 2026 $0.0037
+0.44%
$757,427 $18,416
Jan 12, 2026 $0.00368
-2.89%
$754,072 $25,660
Jan 11, 2026 $0.00379
+0.75%
$776,516 $28,506
Jan 10, 2026 $0.00376
-2.52%
$770,751 $31,568
Jan 9, 2026 $0.00386
-1.80%
$790,687 $27,664
Jan 8, 2026 $0.00393
-1.87%
$805,213 $26,567
Jan 7, 2026 $0.004
-1.75%
$820,568 $37,486
Jan 6, 2026 $0.00408
-0.83%
$835,144 $36,237
Jan 5, 2026 $0.00411
+0.36%
$843,146 $53,350
Jan 4, 2026 $0.0041
-1.42%
$840,106 $40,455
Jan 3, 2026 $0.00416
-5.05%
$852,183 $49,101
Jan 2, 2026 $0.00438
+0.26%
$897,539 $58,371
Jan 1, 2026 $0.00436
+2.03%
$893,997 $43,253