Rebel Cars Historical Data

RC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.00464
-4.48%
$947,680 $50,819
Dec 27, 2025 $0.00483
-0.23%
$997,208 $52,382
Dec 26, 2025 $0.00486
+2.94%
$992,845 $60,091
Dec 25, 2025 $0.0047
+0.83%
$965,750 $64,223
Dec 24, 2025 $0.00468
+1.55%
$956,112 $73,822
Dec 23, 2025 $0.00458
+5.48%
$946,878 $70,206
Dec 22, 2025 $0.00433
+3.23%
$890,253 $58,157
Dec 21, 2025 $0.00419
-3.08%
$860,401 $65,313
Dec 20, 2025 $0.00428
+4.23%
$886,895 $67,963
Dec 19, 2025 $0.00406
+0.00%
$840,303 $61,754
Dec 18, 2025 $0.00403
+2.62%
$833,300 $59,135
Dec 17, 2025 $0.00396
-2.05%
$804,044 $63,549
Dec 16, 2025 $0.00407
+8.59%
$832,643 $52,252
Dec 15, 2025 $0.0038
-5.42%
$773,692 $50,972
Dec 14, 2025 $0.004
-7.09%
$819,637 $71,605
Dec 13, 2025 $0.00428
-3.06%
$882,191 $52,502
Dec 12, 2025 $0.00442
+2.99%
$905,257 $30,607
Dec 11, 2025 $0.00429
-2.20%
$879,013 $25,674
Dec 10, 2025 $0.00439
+0.33%
$898,813 $32,423
Dec 9, 2025 $0.00437
+4.23%
$895,879 $21,929
Dec 8, 2025 $0.00419
+6.20%
$859,543 $44,760
Dec 7, 2025 $0.00395
-12.03%
$811,396 $26,958
Dec 6, 2025 $0.00449
+6.34%
$919,992 $59,451
Dec 5, 2025 $0.00422
-7.88%
$865,114 $30,494
Dec 4, 2025 $0.00458
-6.42%
$939,142 $66,944
Dec 3, 2025 $0.00486
+3.51%
$1 million $38,880
Dec 2, 2025 $0.0047
+11.34%
$963,021 $16,775
Dec 1, 2025 $0.00422
-10.36%
$864,982 $41,692
Nov 30, 2025 $0.00479
-3.54%
$965,176 $32,368
Nov 29, 2025 $0.00497
-7.08%
$1.02 million $49,656
Nov 28, 2025 $0.00534
-2.67%
$1.09 million $35,092
Nov 27, 2025 $0.00548
+2.16%
$1.12 million $47,473
Nov 26, 2025 $0.00533
+2.41%
$1.1 million $58,870
Nov 25, 2025 $0.00514
+5.71%
$1.07 million $68,450
Nov 24, 2025 $0.00485
+6.56%
$1.01 million $32,772
Nov 23, 2025 $0.00461
-1.07%
$932,991 $45,920
Nov 22, 2025 $0.00452
+2.73%
$963,021 $24,143
Nov 21, 2025 $0.00436
-2.25%
$905,650 $25,628
Nov 20, 2025 $0.00449
-1.25%
$915,758 $46,843
Nov 19, 2025 $0.00454
+9.90%
$934,335 $52,913
Nov 18, 2025 $0.00407
+3.78%
$847,056 $1,776
Nov 17, 2025 $0.00392
+3.21%
$803,574 $3,764
Nov 16, 2025 $0.0038
-4.50%
$778,613 $8,517
Nov 15, 2025 $0.00401
-0.60%
$810,137 $30,526
Nov 14, 2025 $0.00399
-0.59%
$825,704 $34,118
Nov 13, 2025 $0.00399
-11.25%
$822,043 $57,873
Nov 12, 2025 $0.00453
-1.30%
$923,574 $48,850
Nov 11, 2025 $0.00459
-10.68%
$939,626 $48,437
Nov 10, 2025 $0.00513
-0.88%
$1.05 million $70,400
Nov 9, 2025 $0.00518
-13.95%
$1.06 million $79,539