Rebel Cars Historical Data

RC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00648
-1.78%
$ 1.33 million $ 22,937
Aug 5, 2025 $ 0.00662
-1.07%
$ 1.36 million $ 59,732
Aug 4, 2025 $ 0.00667
+1.55%
$ 1.37 million $ 46,039
Aug 3, 2025 $ 0.00644
+3.20%
$ 1.34 million $ 28,773
Aug 2, 2025 $ 0.00624
-2.38%
$ 1.28 million $ 31,313
Aug 1, 2025 $ 0.0064
-7.14%
$ 1.31 million $ 46,756
Jul 31, 2025 $ 0.00688
+1.16%
$ 1.41 million $ 51,110
Jul 30, 2025 $ 0.00679
-0.93%
$ 1.39 million $ 53,014
Jul 29, 2025 $ 0.00686
+2.78%
$ 1.41 million $ 45,228
Jul 28, 2025 $ 0.00668
-1.53%
$ 1.37 million $ 54,534
Jul 27, 2025 $ 0.00678
+0.15%
$ 1.39 million $ 53,856
Jul 26, 2025 $ 0.00676
-0.59%
$ 1.39 million $ 9,526
Jul 25, 2025 $ 0.00679
+4.14%
$ 1.39 million $ 6,885
Jul 24, 2025 $ 0.00652
-2.76%
$ 1.34 million $ 5,415
Jul 23, 2025 $ 0.00667
-1.49%
$ 1.37 million $ 48,107
Jul 22, 2025 $ 0.00677
-1.16%
$ 1.39 million $ 47,996
Jul 21, 2025 $ 0.00684
-0.89%
$ 1.4 million $ 49,322
Jul 20, 2025 $ 0.00691
+4.45%
$ 1.42 million $ 44,423
Jul 19, 2025 $ 0.0066
-0.63%
$ 1.35 million $ 39,678
Jul 18, 2025 $ 0.00664
-3.22%
$ 1.36 million $ 19,688
Jul 17, 2025 $ 0.0069
-0.43%
$ 1.41 million $ 8,336
Jul 16, 2025 $ 0.00693
+1.61%
$ 1.42 million $ 1,078
Jul 15, 2025 $ 0.00714
+8.35%
$ 1.46 million $ 3,105
Jul 14, 2025 $ 0.00659
-10.08%
$ 1.35 million $ 2,307
Jul 13, 2025 $ 0.00734
+1.12%
$ 1.5 million $ 2,621
Jul 12, 2025 $ 0.00725
+4.50%
$ 1.49 million $ 6,982
Jul 11, 2025 $ 0.00694
-3.20%
$ 1.42 million $ 534
Jul 10, 2025 $ 0.00719
+1.01%
$ 1.47 million $ 14,162
Jul 9, 2025 $ 0.00712
+3.25%
$ 1.46 million $ 14,940
Jul 8, 2025 $ 0.0069
+4.04%
$ 1.41 million $ 35,958
Jul 7, 2025 $ 0.00664
-1.11%
$ 1.36 million $ 36,296
Jul 6, 2025 $ 0.00671
+1.27%
$ 1.37 million $ 46,901
Jul 5, 2025 $ 0.00663
-2.71%
$ 1.36 million $ 24,467
Jul 4, 2025 $ 0.00682
-2.49%
$ 1.4 million $ 14,213
Jul 3, 2025 $ 0.00699
+1.32%
$ 1.43 million $ 11,295
Jul 2, 2025 $ 0.0069
-0.12%
$ 1.41 million $ 19,271
Jul 1, 2025 $ 0.00692
+2.00%
$ 1.42 million $ 39,359
Jun 30, 2025 $ 0.00679
-1.18%
$ 1.39 million $ 34,239
Jun 29, 2025 $ 0.00687
-0.72%
$ 1.41 million $ 17,050
Jun 28, 2025 $ 0.00692
+0.73%
$ 1.42 million $ 370
Jun 27, 2025 $ 0.00687
-1.86%
$ 1.41 million $ 1,008
Jun 26, 2025 $ 0.007
+0.00%
$ 1.43 million $ 13,658
Jun 25, 2025 $ 0.007
-3.58%
$ 1.43 million $ 5,813
Jun 24, 2025 $ 0.00726
+0.83%
$ 1.49 million $ 34,178
Jun 23, 2025 $ 0.0072
+2.86%
$ 1.48 million $ 46,829
Jun 22, 2025 $ 0.007
-3.27%
$ 1.43 million $ 24,970
Jun 21, 2025 $ 0.00725
-2.34%
$ 1.48 million $ 23,446
Jun 20, 2025 $ 0.0076
-6.86%
$ 1.56 million $ 638
Jun 19, 2025 $ 0.00816
+3.69%
$ 1.67 million $ 31,763
Jun 18, 2025 $ 0.00787
+0.79%
$ 1.61 million $ 53,877