Rebel Cars Historical Data

RC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0018
-3.25%
$ 368,473 $ 19,017
Jul 12, 2 PM $ 0.00185
-1.12%
$ 379,861 $ 21,323
Jul 12, 1 PM $ 0.00187
-0.03%
$ 384,149 $ 22,998
Jul 12, 12 PM $ 0.00188
-1.91%
$ 384,273 $ 23,362
Jul 12, 11 AM $ 0.00191
+2.24%
$ 391,743 $ 23,365
Jul 12, 10 AM $ 0.00187
+1.61%
$ 383,148 $ 23,407
Jul 12, 9 AM $ 0.00184
-1.06%
$ 377,075 $ 23,860
Jul 12, 8 AM $ 0.00186
-0.22%
$ 381,122 $ 24,185
Jul 12, 7 AM $ 0.00186
+1.55%
$ 381,974 $ 24,917
Jul 12, 6 AM $ 0.00184
-1.39%
$ 376,141 $ 25,977
Jul 12, 5 AM $ 0.00186
+0.08%
$ 381,443 $ 27,820
Jul 12, 4 AM $ 0.00186
+0.00%
$ 381,123 $ 28,270
Jul 12, 3 AM $ 0.00186
-2.08%
$ 381,105 $ 28,625
Jul 12, 2 AM $ 0.0019
-3.25%
$ 389,189 $ 29,368
Jul 12, 1 AM $ 0.00196
+0.56%
$ 402,254 $ 30,171
Jul 12, 12 AM $ 0.00195
-1.80%
$ 400,019 $ 30,121
Jul 11, 11 PM $ 0.00199
-2.24%
$ 407,350 $ 30,498
Jul 11, 10 PM $ 0.00203
-0.41%
$ 416,670 $ 30,460
Jul 11, 9 PM $ 0.00204
+3.50%
$ 418,402 $ 31,765
Jul 11, 8 PM $ 0.00197
-0.18%
$ 404,236 $ 34,603
Jul 11, 7 PM $ 0.00198
-1.80%
$ 404,948 $ 57,145
Jul 11, 6 PM $ 0.00201
-0.87%
$ 412,360 $ 57,182
Jul 11, 5 PM $ 0.00204
-3.13%
$ 418,997 $ 57,667
Jul 11, 4 PM $ 0.00211
-0.62%
$ 432,557 $ 57,866
Jul 11, 3 PM $ 0.00212
+5.27%
$ 435,235 $ 56,514
Jul 11, 2 PM $ 0.002
-8.69%
$ 409,316 $ 55,600
Jul 11, 1 PM $ 0.00219
-16.74%
$ 447,929 $ 54,169
Jul 11, 12 PM $ 0.00263
+10.89%
$ 537,958 $ 61,312
Jul 11, 11 AM $ 0.00234
+0.26%
$ 478,758 $ 61,320
Jul 11, 10 AM $ 0.00233
+13.27%
$ 477,537 $ 61,004
Jul 11, 9 AM $ 0.00206
-9.28%
$ 421,609 $ 59,674
Jul 11, 8 AM $ 0.00227
+1.34%
$ 464,733 $ 58,639
Jul 11, 7 AM $ 0.00224
+0.20%
$ 458,601 $ 57,344
Jul 11, 6 AM $ 0.00223
-4.35%
$ 457,697 $ 55,713
Jul 11, 5 AM $ 0.00234
+0.64%
$ 478,520 $ 53,297
Jul 11, 4 AM $ 0.00232
-0.38%
$ 475,467 $ 52,452
Jul 11, 3 AM $ 0.00233
-1.27%
$ 477,285 $ 51,497
Jul 11, 2 AM $ 0.00236
+3.25%
$ 483,429 $ 50,328
Jul 11, 1 AM $ 0.00229
-0.93%
$ 468,204 $ 49,026
Jul 11, 12 AM $ 0.00231
-4.85%
$ 472,583 $ 48,391
Jul 10, 11 PM $ 0.00242
+2.82%
$ 496,687 $ 47,509
Jul 10, 10 PM $ 0.00236
+3.36%
$ 484,574 $ 46,837
Jul 10, 9 PM $ 0.00229
-0.47%
$ 468,830 $ 44,729
Jul 10, 8 PM $ 0.0023
+3.27%
$ 471,066 $ 41,088
Jul 10, 7 PM $ 0.00223
-0.26%
$ 456,141 $ 17,653
Jul 10, 6 PM $ 0.00214
-6.37%
$ 437,867 $ 7,305
Jul 10, 5 PM $ 0.00228
+25.34%
$ 467,657 $ 15,297
Jul 10, 4 PM $ 0.00182
+0.00%
$ 373,119 $ 7,553
Jul 10, 3 PM $ 0.00182
+6.64%
$ 373,119 $ 7,640
Jul 10, 2 PM $ 0.00171
-10.13%
$ 351,166 $ 12,158