Rebel Cars Historical Data

RC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.0054
+0.00%
$1.11 million $8,532
Aug 24, 9 AM $0.0054
-1.75%
$1.11 million $8,562
Aug 24, 8 AM $0.00549
+0.00%
$1.13 million $8,543
Aug 24, 7 AM $0.00549
+0.77%
$1.13 million $8,573
Aug 24, 6 AM $0.00545
-1.43%
$1.12 million $8,632
Aug 24, 5 AM $0.0062
-4.31%
$1.27 million $4,494
Aug 24, 4 AM $0.00648
+17.18%
$1.33 million $3,747
Aug 24, 3 AM $0.00553
-8.02%
$1.13 million $3,671
Aug 24, 2 AM $0.00601
+0.00%
$1.23 million $9,420
Aug 24, 1 AM $0.00601
-11.34%
$1.23 million $9,420
Aug 24, 12 AM $0.00678
+0.00%
$1.39 million $9,317
Aug 23, 11 PM $0.00678
+0.00%
$1.39 million $9,362
Aug 23, 10 PM $0.00678
+9.82%
$1.39 million $8,890
Aug 23, 9 PM $0.00617
+1.21%
$1.27 million $8,255
Aug 23, 8 PM $0.0061
+0.00%
$1.25 million $8,313
Aug 23, 7 PM $0.0061
+7.32%
$1.25 million $8,414
Aug 23, 6 PM $0.00568
-16.17%
$1.16 million $8,413
Aug 23, 5 PM $0.00678
+0.00%
$1.39 million $8,348
Aug 23, 4 PM $0.00678
+0.00%
$1.39 million $7,401
Aug 23, 3 PM $0.00678
-1.81%
$1.39 million $7,475
Aug 23, 2 PM $0.0069
+1.53%
$1.41 million $7,492
Aug 23, 1 PM $0.0068
+1.43%
$1.39 million $6,661
Aug 23, 12 PM $0.00671
+0.00%
$1.37 million $6,774
Aug 23, 11 AM $0.0067
+0.00%
$1.37 million $6,850
Aug 23, 10 AM $0.0067
+1.78%
$1.37 million $6,850
Aug 23, 9 AM $0.00659
+0.00%
$1.35 million $6,951
Aug 23, 8 AM $0.00659
+0.05%
$1.35 million $7,309
Aug 23, 7 AM $0.00658
+0.70%
$1.35 million $7,442
Aug 23, 6 AM $0.00654
+0.00%
$1.34 million $7,382
Aug 23, 5 AM $0.00654
-1.45%
$1.34 million $7,555
Aug 23, 4 AM $0.00664
+0.00%
$1.36 million $7,470
Aug 23, 3 AM $0.00664
-0.17%
$1.36 million $7,534
Aug 23, 2 AM $0.00665
+0.00%
$1.36 million $2,024
Aug 23, 1 AM $0.00665
+0.00%
$1.36 million $2,047
Aug 23, 12 AM $0.00665
+0.77%
$1.36 million $2,077
Aug 22, 11 PM $0.0066
+0.00%
$1.35 million $2,073
Aug 22, 10 PM $0.0066
+0.00%
$1.35 million $2,103
Aug 22, 9 PM $0.0066
-2.57%
$1.35 million $2,197
Aug 22, 8 PM $0.00677
+1.94%
$1.39 million $2,139
Aug 22, 7 PM $0.00664
+0.00%
$1.36 million $2,037
Aug 22, 6 PM $0.00664
+0.00%
$1.36 million $2,057
Aug 22, 5 PM $0.00664
+0.00%
$1.36 million $2,217
Aug 22, 4 PM $0.00664
+1.95%
$1.36 million $2,276
Aug 22, 3 PM $0.00651
-1.68%
$1.33 million $2,359
Aug 22, 2 PM $0.00662
-1.79%
$1.36 million $2,312
Aug 22, 1 PM $0.00675
-1.01%
$1.38 million $2,168
Aug 22, 12 PM $0.00681
+1.43%
$1.4 million $2,175
Aug 22, 11 AM $0.00672
+0.00%
$1.38 million $2,154
Aug 22, 10 AM $0.00672
-0.87%
$1.38 million $2,789
Aug 22, 9 AM $0.00678
+0.01%
$1.39 million $2,718