Rebel Cars Historical Data

RC Page 6
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.004
+0.00%
$ 820,280 $ 28,688
6:01 AM $ 0.004
+0.00%
$ 820,280 $ 28,759
6:00 AM $ 0.004
+0.00%
$ 820,280 $ 28,759
5:59 AM $ 0.004
-0.04%
$ 819,945 $ 28,785
5:58 AM $ 0.004
+0.00%
$ 819,945 $ 28,785
5:57 AM $ 0.004
+0.00%
$ 819,945 $ 28,794
5:56 AM $ 0.004
+0.00%
$ 819,945 $ 28,794
5:55 AM $ 0.004
+0.00%
$ 819,945 $ 28,801
5:54 AM $ 0.004
+0.00%
$ 820,285 $ 28,801
5:53 AM $ 0.004
+0.00%
$ 820,285 $ 28,903
5:52 AM $ 0.004
+0.00%
$ 820,285 $ 28,912
5:51 AM $ 0.004
+0.00%
$ 820,285 $ 28,912
5:50 AM $ 0.004
+0.00%
$ 820,285 $ 28,923
5:49 AM $ 0.004
+0.04%
$ 820,285 $ 28,984
5:48 AM $ 0.004
+0.00%
$ 820,285 $ 28,984
5:47 AM $ 0.004
+0.00%
$ 820,285 $ 28,989
5:46 AM $ 0.004
+0.00%
$ 820,285 $ 28,993
5:45 AM $ 0.004
+0.00%
$ 820,285 $ 29,001
5:44 AM $ 0.004
+0.00%
$ 819,946 $ 29,001
5:43 AM $ 0.004
+0.00%
$ 819,946 $ 29,047
5:42 AM $ 0.004
+0.00%
$ 819,946 $ 29,055
5:41 AM $ 0.004
+0.00%
$ 819,946 $ 29,055
5:40 AM $ 0.004
+0.00%
$ 819,946 $ 29,059
5:39 AM $ 0.004
-0.02%
$ 820,117 $ 29,068
5:38 AM $ 0.004
+0.00%
$ 820,117 $ 29,137
5:37 AM $ 0.004
+0.00%
$ 820,117 $ 29,137
5:36 AM $ 0.004
+0.00%
$ 820,117 $ 29,146
5:35 AM $ 0.004
+0.00%
$ 820,117 $ 29,146
5:34 AM $ 0.004
+0.00%
$ 820,286 $ 29,221
5:33 AM $ 0.004
+0.00%
$ 820,286 $ 29,221
5:32 AM $ 0.004
+0.00%
$ 820,286 $ 29,228
5:31 AM $ 0.004
+0.00%
$ 820,286 $ 29,228
5:30 AM $ 0.004
+0.00%
$ 820,286 $ 29,232
5:29 AM $ 0.004
+0.00%
$ 820,287 $ 29,256
5:28 AM $ 0.004
+0.00%
$ 820,287 $ 29,256
5:27 AM $ 0.004
+0.00%
$ 820,287 $ 29,265
5:26 AM $ 0.004
+0.00%
$ 820,287 $ 29,265
5:25 AM $ 0.004
+0.00%
$ 820,287 $ 29,269
5:24 AM $ 0.004
-0.02%
$ 819,949 $ 29,278
5:23 AM $ 0.004
+0.00%
$ 819,949 $ 29,352
5:22 AM $ 0.004
+0.00%
$ 819,949 $ 29,352
5:21 AM $ 0.004
+0.00%
$ 819,949 $ 29,361
5:20 AM $ 0.004
+0.00%
$ 819,949 $ 29,361
5:19 AM $ 0.004
-0.02%
$ 820,119 $ 29,443
5:18 AM $ 0.004
+0.00%
$ 820,119 $ 29,443
5:17 AM $ 0.004
+0.00%
$ 820,119 $ 29,451
5:16 AM $ 0.004
+0.00%
$ 820,119 $ 29,451
5:15 AM $ 0.004
+0.00%
$ 820,119 $ 29,455
5:14 AM $ 0.004
+0.04%
$ 820,288 $ 29,464
5:13 AM $ 0.004
+0.00%
$ 820,288 $ 29,482