Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Cars Historical Data

RC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 AM $0.00216
-0.41%
$442,352 $23,412
Jun 28, 4 AM $0.00217
-0.05%
$444,193 $23,199
Jun 28, 3 AM $0.00217
+0.44%
$444,418 $22,873
Jun 28, 2 AM $0.00216
-0.41%
$442,251 $22,592
Jun 28, 1 AM $0.00217
+0.50%
$444,070 $22,348
Jun 28, 12 AM $0.00216
+0.03%
$441,867 $22,230
Jun 27, 11 PM $0.00216
-0.16%
$441,729 $21,940
Jun 27, 10 PM $0.00216
-0.60%
$442,435 $21,616
Jun 27, 9 PM $0.00217
-0.45%
$445,122 $21,203
Jun 27, 8 PM $0.00218
-0.47%
$447,115 $20,886
Jun 27, 7 PM $0.00219
-0.46%
$449,239 $20,572
Jun 27, 6 PM $0.0022
+0.42%
$451,316 $20,441
Jun 27, 5 PM $0.00219
-1.16%
$449,408 $20,453
Jun 27, 4 PM $0.00222
+0.00%
$454,686 $20,546
Jun 27, 3 PM $0.00222
-0.07%
$454,707 $21,313
Jun 27, 2 PM $0.00222
+0.51%
$455,022 $21,886
Jun 27, 1 PM $0.00221
+0.76%
$452,692 $21,981
Jun 27, 12 PM $0.00219
-0.12%
$449,269 $16,524
Jun 27, 11 AM $0.0022
-0.06%
$449,814 $22,131
Jun 27, 10 AM $0.0022
+0.00%
$450,104 $22,094
Jun 27, 9 AM $0.0022
-0.13%
$450,104 $22,104
Jun 27, 8 AM $0.0022
-0.04%
$450,695 $21,965
Jun 27, 7 AM $0.0022
+0.07%
$450,868 $21,579
Jun 27, 6 AM $0.0022
-0.53%
$450,546 $21,231
Jun 27, 5 AM $0.00221
-0.42%
$452,963 $21,569
Jun 27, 4 AM $0.00222
-0.38%
$454,886 $21,846
Jun 27, 3 AM $0.00223
+0.00%
$456,609 $22,162
Jun 27, 2 AM $0.00223
+0.35%
$456,608 $22,377
Jun 27, 1 AM $0.00222
-0.35%
$455,015 $22,669
Jun 27, 12 AM $0.00223
+0.35%
$456,608 $22,686
Jun 26, 11 PM $0.00222
+0.59%
$455,002 $22,999
Jun 26, 10 PM $0.00221
-0.01%
$452,320 $23,388
Jun 26, 9 PM $0.00221
-0.32%
$452,363 $23,798
Jun 26, 8 PM $0.00221
-1.17%
$453,821 $24,044
Jun 26, 7 PM $0.00224
-0.32%
$459,189 $24,220
Jun 26, 6 PM $0.00225
-0.49%
$460,674 $24,374
Jun 26, 5 PM $0.00226
+0.00%
$462,924 $24,359
Jun 26, 4 PM $0.00226
+0.28%
$462,927 $24,342
Jun 26, 3 PM $0.00225
+1.47%
$461,635 $17,747
Jun 26, 2 PM $0.00222
-0.52%
$454,955 $24,496
Jun 26, 1 PM $0.00223
+1.84%
$457,335 $30,404
Jun 26, 12 PM $0.00219
+0.31%
$449,078 $30,460
Jun 26, 11 AM $0.00218
-0.04%
$447,694 $24,650
Jun 26, 10 AM $0.00219
-0.46%
$447,856 $24,458
Jun 26, 9 AM $0.0022
-0.39%
$449,922 $24,278
Jun 26, 8 AM $0.0022
+0.07%
$451,680 $24,456
Jun 26, 7 AM $0.0022
+0.30%
$451,379 $24,829
Jun 26, 6 AM $0.0022
+1.08%
$450,030 $25,346
Jun 26, 5 AM $0.00217
+0.03%
$445,237 $25,363
Jun 26, 4 AM $0.00218
+0.32%
$447,332 $25,319