Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Cars Historical Data

RC Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 AM $0.00218
+0.32%
$447,332 $25,319
Jun 26, 3 AM $0.00216
+1.02%
$442,029 $25,217
Jun 26, 2 AM $0.00214
-1.74%
$439,190 $25,163
Jun 26, 1 AM $0.00218
+0.00%
$446,965 $25,148
Jun 26, 12 AM $0.00218
+0.00%
$447,128 $24,821
Jun 25, 11 PM $0.00217
+0.02%
$445,055 $24,680
Jun 25, 10 PM $0.00217
-0.47%
$445,108 $24,371
Jun 25, 9 PM $0.00218
+0.25%
$447,044 $24,055
Jun 25, 8 PM $0.00218
-0.01%
$445,936 $23,897
Jun 25, 7 PM $0.00218
+0.00%
$446,120 $23,642
Jun 25, 6 PM $0.00218
-0.46%
$446,120 $23,643
Jun 25, 5 PM $0.00219
+1.02%
$448,177 $23,663
Jun 25, 4 PM $0.00217
-0.49%
$443,673 $23,679
Jun 25, 3 PM $0.00218
-0.05%
$445,858 $16,734
Jun 25, 2 PM $0.00218
+1.66%
$446,082 $23,050
Jun 25, 1 PM $0.00214
-3.94%
$438,803 $17,479
Jun 25, 12 PM $0.00223
-0.42%
$456,797 $17,298
Jun 25, 11 AM $0.00224
-0.10%
$458,720 $23,024
Jun 25, 10 AM $0.00224
-0.50%
$458,694 $23,348
Jun 25, 9 AM $0.00225
-0.07%
$460,677 $23,559
Jun 25, 8 AM $0.00225
+0.07%
$460,982 $23,587
Jun 25, 7 AM $0.00225
-0.43%
$460,830 $23,567
Jun 25, 6 AM $0.00226
+0.20%
$462,973 $23,593
Jun 25, 5 AM $0.00226
+0.37%
$462,047 $23,565
Jun 25, 4 AM $0.00224
+0.45%
$458,053 $23,593
Jun 25, 3 AM $0.00223
-0.46%
$455,999 $23,422
Jun 25, 2 AM $0.00224
+0.47%
$458,116 $22,721
Jun 25, 1 AM $0.00223
+0.00%
$455,978 $21,909
Jun 25, 12 AM $0.00223
+0.00%
$455,973 $21,606
Jun 24, 11 PM $0.00223
+0.49%
$456,416 $21,451
Jun 24, 10 PM $0.00222
+0.03%
$454,334 $21,591
Jun 24, 9 PM $0.00222
+0.44%
$454,332 $21,726
Jun 24, 8 PM $0.00221
+1.39%
$452,337 $21,928
Jun 24, 7 PM $0.00218
-0.44%
$445,848 $22,248
Jun 24, 6 PM $0.00219
+0.59%
$447,804 $22,286
Jun 24, 5 PM $0.00217
-0.68%
$445,171 $22,184
Jun 24, 4 PM $0.00219
-3.48%
$448,512 $22,187
Jun 24, 3 PM $0.00227
-0.46%
$464,671 $22,156
Jun 24, 2 PM $0.00228
-0.36%
$466,805 $22,206
Jun 24, 1 PM $0.00229
+0.05%
$468,334 $22,127
Jun 24, 12 PM $0.00228
+0.14%
$468,079 $22,243
Jun 24, 11 AM $0.00228
+0.22%
$467,431 $16,682
Jun 24, 10 AM $0.00228
-0.83%
$466,409 $23,583
Jun 24, 9 AM $0.0023
-0.36%
$470,321 $23,551
Jun 24, 8 AM $0.0023
-0.06%
$472,037 $23,549
Jun 24, 7 AM $0.00231
-0.01%
$472,342 $23,475
Jun 24, 6 AM $0.00231
-0.32%
$472,394 $23,169
Jun 24, 5 AM $0.00231
-0.01%
$473,931 $23,191
Jun 24, 4 AM $0.00231
-0.78%
$473,961 $22,941
Jun 24, 3 AM $0.00233
+0.01%
$477,703 $23,334