Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Cars Historical Data

RC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 AM $0.00233
+0.01%
$477,703 $23,334
Jun 24, 2 AM $0.00233
+0.01%
$477,670 $24,211
Jun 24, 1 AM $0.00233
+0.06%
$477,639 $25,107
Jun 24, 12 AM $0.00233
+0.70%
$477,334 $25,587
Jun 23, 11 PM $0.00231
+0.06%
$474,020 $25,848
Jun 23, 10 PM $0.00231
+0.16%
$473,719 $26,026
Jun 23, 9 PM $0.00231
-0.03%
$472,980 $26,137
Jun 23, 8 PM $0.00231
+0.53%
$472,992 $25,921
Jun 23, 7 PM $0.0023
+0.59%
$470,485 $25,798
Jun 23, 6 PM $0.00228
+0.13%
$467,564 $25,814
Jun 23, 5 PM $0.00228
-0.78%
$466,971 $25,970
Jun 23, 4 PM $0.0023
-0.01%
$470,479 $25,996
Jun 23, 3 PM $0.0023
-0.96%
$470,820 $25,326
Jun 23, 2 PM $0.00232
-0.41%
$475,364 $24,652
Jun 23, 1 PM $0.00233
+0.98%
$477,341 $30,139
Jun 23, 12 PM $0.00231
+0.79%
$472,954 $29,991
Jun 23, 11 AM $0.00229
+0.45%
$469,246 $29,510
Jun 23, 10 AM $0.00228
+0.25%
$467,152 $22,334
Jun 23, 9 AM $0.00227
+0.30%
$465,977 $22,281
Jun 23, 8 AM $0.00227
-1.22%
$464,595 $22,248
Jun 23, 7 AM $0.0023
-0.27%
$470,318 $22,226
Jun 23, 6 AM $0.0023
-0.92%
$471,607 $21,983
Jun 23, 5 AM $0.00232
-0.57%
$475,966 $21,230
Jun 23, 4 AM $0.00234
+0.54%
$478,706 $20,964
Jun 23, 3 AM $0.00232
+0.00%
$476,123 $20,808
Jun 23, 2 AM $0.00232
+0.24%
$476,129 $20,839
Jun 23, 1 AM $0.00232
+1.30%
$474,998 $20,650
Jun 23, 12 AM $0.00229
+0.19%
$468,898 $20,692
Jun 22, 11 PM $0.00228
-0.09%
$467,464 $20,713
Jun 22, 10 PM $0.00228
-0.07%
$467,895 $20,653
Jun 22, 9 PM $0.00229
-0.18%
$468,202 $20,456
Jun 22, 8 PM $0.00229
+0.17%
$469,033 $20,881
Jun 22, 7 PM $0.00229
-1.10%
$468,243 $20,827
Jun 22, 6 PM $0.00231
-0.73%
$473,432 $20,882
Jun 22, 5 PM $0.00233
+0.20%
$476,910 $20,767
Jun 22, 4 PM $0.00232
-0.89%
$475,968 $20,635
Jun 22, 3 PM $0.00234
+0.01%
$480,260 $21,578
Jun 22, 2 PM $0.00234
+0.14%
$480,220 $22,320
Jun 22, 1 PM $0.00234
-0.09%
$479,562 $27,181
Jun 22, 12 PM $0.00234
+0.00%
$480,006 $27,224
Jun 22, 11 AM $0.00234
+1.05%
$480,004 $28,003
Jun 22, 10 AM $0.00232
-0.18%
$475,025 $28,344
Jun 22, 9 AM $0.00232
-0.97%
$475,898 $28,518
Jun 22, 8 AM $0.00235
+0.00%
$480,539 $28,553
Jun 22, 7 AM $0.00235
-0.10%
$480,530 $28,747
Jun 22, 6 AM $0.00235
+0.38%
$480,999 $29,324
Jun 22, 5 AM $0.00234
+0.92%
$479,201 $30,287
Jun 22, 4 AM $0.00232
-0.29%
$474,701 $30,756
Jun 22, 3 AM $0.00232
-0.73%
$476,090 $31,053
Jun 22, 2 AM $0.00234
+0.52%
$479,577 $31,096