Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $0.00232
-0.73%
$476,090 $31,053
Jun 22, 2 AM $0.00234
+0.52%
$479,577 $31,096
Jun 22, 1 AM $0.00233
+3.01%
$477,090 $31,426
Jun 22, 12 AM $0.00226
-0.28%
$463,167 $31,587
Jun 21, 11 PM $0.00227
-1.45%
$464,459 $31,662
Jun 21, 10 PM $0.0023
-0.79%
$471,283 $31,817
Jun 21, 9 PM $0.00232
-1.77%
$475,028 $32,152
Jun 21, 8 PM $0.00236
-0.60%
$483,575 $31,995
Jun 21, 7 PM $0.00237
-0.52%
$486,482 $32,200
Jun 21, 6 PM $0.00238
+0.42%
$488,354 $32,181
Jun 21, 5 PM $0.00237
+0.75%
$486,572 $32,303
Jun 21, 4 PM $0.00236
-1.03%
$483,150 $21,383
Jun 21, 3 PM $0.00239
+0.39%
$490,222 $32,300
Jun 21, 2 PM $0.00236
-2.86%
$484,533 $32,405
Jun 21, 1 PM $0.00243
+0.71%
$498,808 $27,814
Jun 21, 12 PM $0.00241
-1.65%
$494,196 $27,867
Jun 21, 11 AM $0.00246
-1.61%
$504,538 $27,943
Jun 21, 10 AM $0.0025
+0.44%
$511,700 $27,711
Jun 21, 9 AM $0.00249
-2.24%
$509,307 $27,554
Jun 21, 8 AM $0.00254
+2.17%
$520,513 $27,640
Jun 21, 7 AM $0.00249
-0.21%
$510,740 $27,558
Jun 21, 6 AM $0.00253
+2.01%
$518,801 $27,568
Jun 21, 5 AM $0.00248
+1.54%
$508,730 $27,026
Jun 21, 4 AM $0.00244
-0.44%
$500,865 $26,822
Jun 21, 3 AM $0.00246
-1.07%
$503,087 $26,722
Jun 21, 2 AM $0.00248
-0.13%
$508,509 $25,787
Jun 21, 1 AM $0.00251
+3.49%
$514,426 $24,957
Jun 21, 12 AM $0.00243
-0.01%
$497,091 $24,176
Jun 20, 11 PM $0.00243
+0.16%
$497,127 $24,004
Jun 20, 10 PM $0.00242
+0.42%
$496,354 $23,691
Jun 20, 9 PM $0.00241
+0.27%
$494,417 $23,353
Jun 20, 8 PM $0.00241
-0.39%
$493,078 $23,051
Jun 20, 7 PM $0.00242
+0.39%
$495,005 $22,747
Jun 20, 6 PM $0.00241
+0.45%
$493,075 $22,367
Jun 20, 5 PM $0.0024
-0.17%
$490,871 $22,297
Jun 20, 4 PM $0.0024
+0.00%
$491,835 $22,305
Jun 20, 3 PM $0.00241
+0.49%
$493,597 $22,244
Jun 20, 2 PM $0.0024
+1.09%
$490,878 $22,122
Jun 20, 1 PM $0.00236
-1.20%
$483,535 $21,178
Jun 20, 12 PM $0.00239
-0.45%
$489,429 $21,094
Jun 20, 11 AM $0.0024
+1.69%
$491,625 $20,727
Jun 20, 10 AM $0.00237
+0.66%
$485,038 $20,415
Jun 20, 9 AM $0.00235
+1.14%
$481,171 $20,232
Jun 20, 8 AM $0.00232
+0.06%
$475,625 $20,070
Jun 20, 7 AM $0.00233
+0.54%
$477,478 $19,932
Jun 20, 6 AM $0.0023
+0.07%
$472,196 $19,927
Jun 20, 5 AM $0.0023
+0.16%
$471,878 $20,267
Jun 20, 4 AM $0.0023
+0.03%
$471,288 $20,426
Jun 20, 3 AM $0.00232
+0.01%
$475,018 $20,480
Jun 20, 2 AM $0.00232
+0.02%
$474,992 $21,384