Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Cars Historical Data

RC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.00232
+0.02%
$474,992 $21,384
Jun 20, 1 AM $0.00232
-0.03%
$474,881 $21,959
Jun 20, 12 AM $0.00232
+1.49%
$475,008 $22,626
Jun 19, 11 PM $0.00228
-0.09%
$468,036 $22,745
Jun 19, 10 PM $0.00229
+0.00%
$468,744 $22,994
Jun 19, 9 PM $0.00229
+0.06%
$468,727 $23,312
Jun 19, 8 PM $0.00229
-0.01%
$468,908 $23,885
Jun 19, 7 PM $0.00229
+0.00%
$468,944 $24,178
Jun 19, 6 PM $0.00229
-0.32%
$468,942 $24,301
Jun 19, 5 PM $0.0023
+0.05%
$470,453 $23,975
Jun 19, 4 PM $0.00229
-0.29%
$470,088 $23,808
Jun 19, 3 PM $0.0023
+0.18%
$470,986 $24,179
Jun 19, 2 PM $0.00229
-0.83%
$470,139 $24,336
Jun 19, 1 PM $0.00231
+0.92%
$474,073 $19,353
Jun 19, 12 PM $0.00229
+0.72%
$469,755 $25,426
Jun 19, 11 AM $0.00228
+0.00%
$466,390 $25,746
Jun 19, 10 AM $0.00228
+0.20%
$466,366 $26,070
Jun 19, 9 AM $0.00227
-0.69%
$465,435 $26,223
Jun 19, 8 AM $0.00229
+0.19%
$468,669 $25,940
Jun 19, 7 AM $0.00228
+0.03%
$467,767 $25,658
Jun 19, 6 AM $0.00228
+0.03%
$467,629 $25,432
Jun 19, 5 AM $0.00228
-0.06%
$467,474 $25,496
Jun 19, 4 AM $0.00228
+0.55%
$467,624 $25,535
Jun 19, 3 AM $0.00227
-1.64%
$465,053 $25,512
Jun 19, 2 AM $0.00231
+0.03%
$472,798 $25,038
Jun 19, 1 AM $0.00231
+0.03%
$472,668 $24,596
Jun 19, 12 AM $0.00231
+0.00%
$472,542 $24,144
Jun 18, 11 PM $0.00231
-0.01%
$472,564 $23,732
Jun 18, 10 PM $0.00231
+0.00%
$472,591 $23,250
Jun 18, 9 PM $0.00231
-0.51%
$472,603 $23,039
Jun 18, 8 PM $0.00232
-0.03%
$475,036 $22,665
Jun 18, 7 PM $0.00232
+0.58%
$475,191 $22,666
Jun 18, 6 PM $0.00231
+0.16%
$472,459 $22,954
Jun 18, 5 PM $0.0023
-0.28%
$471,682 $23,402
Jun 18, 4 PM $0.00231
+0.56%
$473,018 $23,553
Jun 18, 3 PM $0.00232
-2.33%
$476,112 $23,298
Jun 18, 2 PM $0.00238
-0.19%
$487,486 $23,314
Jun 18, 1 PM $0.00238
-0.11%
$488,409 $23,509
Jun 18, 12 PM $0.00239
-0.45%
$489,349 $17,621
Jun 18, 11 AM $0.0024
-0.01%
$491,545 $23,998
Jun 18, 10 AM $0.0024
-0.18%
$491,715 $24,017
Jun 18, 9 AM $0.00241
+0.00%
$492,885 $24,137
Jun 18, 8 AM $0.00241
+0.00%
$492,869 $24,559
Jun 18, 7 AM $0.0024
+0.34%
$492,553 $25,043
Jun 18, 6 AM $0.0024
-0.29%
$490,887 $25,326
Jun 18, 5 AM $0.0024
-0.45%
$492,317 $25,334
Jun 18, 4 AM $0.00241
-0.24%
$494,263 $25,364
Jun 18, 3 AM $0.00242
+0.00%
$495,609 $25,475
Jun 18, 2 AM $0.00242
-0.01%
$495,284 $26,045
Jun 18, 1 AM $0.00242
-0.11%
$495,319 $26,523