Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Cars Historical Data

RC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 AM $0.00242
-0.11%
$495,319 $26,523
Jun 18, 12 AM $0.00242
+0.01%
$495,865 $27,024
Jun 17, 11 PM $0.00242
+0.07%
$496,145 $27,492
Jun 17, 10 PM $0.00242
+0.00%
$495,821 $28,141
Jun 17, 9 PM $0.00242
+0.16%
$496,737 $28,398
Jun 17, 8 PM $0.00242
-0.35%
$495,955 $28,528
Jun 17, 7 PM $0.00243
-1.21%
$497,516 $28,564
Jun 17, 6 PM $0.00246
-0.02%
$503,590 $28,580
Jun 17, 5 PM $0.00246
-0.16%
$504,026 $28,547
Jun 17, 4 PM $0.00246
+0.12%
$504,976 $28,681
Jun 17, 3 PM $0.00246
+0.97%
$504,537 $28,642
Jun 17, 2 PM $0.00244
+0.04%
$499,715 $28,686
Jun 17, 1 PM $0.00244
+0.68%
$499,646 $34,550
Jun 17, 12 PM $0.00242
-0.71%
$496,293 $34,534
Jun 17, 11 AM $0.00243
-0.25%
$498,635 $28,865
Jun 17, 10 AM $0.00244
+0.00%
$499,879 $28,311
Jun 17, 9 AM $0.00244
+0.22%
$499,878 $28,339
Jun 17, 8 AM $0.00243
-0.79%
$498,774 $28,390
Jun 17, 7 AM $0.00245
-0.28%
$502,749 $28,418
Jun 17, 6 AM $0.00246
+0.16%
$504,180 $28,412
Jun 17, 5 AM $0.00246
-0.22%
$503,860 $28,439
Jun 17, 4 AM $0.00246
-0.06%
$504,820 $28,451
Jun 17, 3 AM $0.00247
-0.19%
$505,138 $28,451
Jun 17, 2 AM $0.00247
+0.44%
$506,093 $28,467
Jun 17, 1 AM $0.00246
-0.06%
$503,851 $28,461
Jun 17, 12 AM $0.00246
+0.03%
$504,168 $28,449
Jun 16, 11 PM $0.00246
-0.46%
$504,011 $28,469
Jun 16, 10 PM $0.00247
+0.03%
$506,347 $28,321
Jun 16, 9 PM $0.00247
+0.17%
$506,352 $28,186
Jun 16, 8 PM $0.00247
+0.22%
$505,494 $28,149
Jun 16, 7 PM $0.00246
+0.00%
$504,228 $28,163
Jun 16, 6 PM $0.00246
+0.19%
$504,229 $28,139
Jun 16, 5 PM $0.00246
-0.24%
$503,276 $28,238
Jun 16, 4 PM $0.00246
+0.05%
$504,627 $33,363
Jun 16, 3 PM $0.00246
+0.31%
$504,368 $33,075
Jun 16, 2 PM $0.00246
-0.35%
$503,600 $32,082
Jun 16, 1 PM $0.00247
-0.45%
$505,236 $25,202
Jun 16, 12 PM $0.00248
+0.24%
$507,366 $24,326
Jun 16, 11 AM $0.00246
-0.80%
$504,751 $23,395
Jun 16, 10 AM $0.00248
-0.32%
$508,844 $22,415
Jun 16, 9 AM $0.00249
-0.57%
$510,484 $21,474
Jun 16, 8 AM $0.00251
+1.48%
$514,103 $20,515
Jun 16, 7 AM $0.00247
+0.24%
$506,595 $19,576
Jun 16, 6 AM $0.00247
+0.69%
$505,379 $18,661
Jun 16, 5 AM $0.00245
+0.05%
$501,937 $17,752
Jun 16, 4 AM $0.00245
-0.39%
$501,700 $16,828
Jun 16, 3 AM $0.00246
+0.69%
$503,640 $15,970
Jun 16, 2 AM $0.00244
-0.35%
$500,198 $15,035
Jun 16, 1 AM $0.00245
-0.33%
$501,964 $14,114
Jun 16, 12 AM $0.00246
+0.99%
$503,725 $13,197