Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Cars Historical Data

RC Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 AM $0.00246
+0.99%
$503,725 $13,197
Jun 15, 11 PM $0.00243
-0.57%
$498,792 $12,281
Jun 15, 10 PM $0.00245
-0.29%
$501,579 $12,729
Jun 15, 9 PM $0.00246
-0.09%
$503,147 $11,937
Jun 15, 8 PM $0.00246
-0.12%
$503,480 $11,081
Jun 15, 7 PM $0.00246
-0.24%
$504,034 $10,188
Jun 15, 6 PM $0.00247
-1.19%
$505,257 $9,282
Jun 15, 5 PM $0.0025
+0.03%
$511,353 $8,395
Jun 15, 4 PM $0.0025
-0.15%
$511,276 $2,360
Jun 15, 3 PM $0.0025
+0.27%
$512,021 $7,607
Jun 15, 2 PM $0.00249
+0.00%
$510,652 $9,357
Jun 15, 1 PM $0.00249
+0.90%
$510,652 $9,362
Jun 15, 12 PM $0.00247
+0.00%
$506,086 $9,327
Jun 15, 11 AM $0.00247
+0.00%
$506,086 $9,327
Jun 15, 10 AM $0.00247
+0.00%
$506,086 $9,327
Jun 15, 9 AM $0.00247
+0.00%
$506,086 $9,327
Jun 15, 8 AM $0.00247
+0.00%
$506,086 $9,327
Jun 15, 7 AM $0.00247
+0.00%
$506,086 $9,327
Jun 15, 6 AM $0.00247
+0.00%
$505,980 $9,476
Jun 15, 5 AM $0.00247
+0.64%
$505,990 $9,579
Jun 15, 4 AM $0.00245
+0.50%
$502,752 $9,556
Jun 15, 3 AM $0.00244
+0.00%
$500,235 $9,501
Jun 15, 2 AM $0.00244
+0.00%
$500,235 $9,501
Jun 15, 1 AM $0.00244
+0.00%
$500,235 $9,507
Jun 15, 12 AM $0.00244
+0.00%
$500,235 $9,507
Jun 14, 11 PM $0.00244
-0.66%
$500,235 $9,516
Jun 14, 10 PM $0.00246
+0.63%
$503,553 $8,216
Jun 14, 9 PM $0.00244
+2.23%
$500,391 $8,217
Jun 14, 8 PM $0.00239
+0.40%
$489,497 $8,227
Jun 14, 7 PM $0.00238
+0.00%
$487,568 $8,212
Jun 14, 6 PM $0.00238
+1.16%
$487,567 $8,213
Jun 14, 5 PM $0.00235
-6.27%
$481,997 $8,071
Jun 14, 4 PM $0.00251
-0.20%
$514,235 $8,002
Jun 14, 3 PM $0.00251
-1.98%
$515,291 $2,138
Jun 14, 2 PM $0.00255
+5.67%
$521,863 $1,328
Jun 14, 1 PM $0.00241
+0.00%
$493,848 $389
Jun 14, 12 PM $0.00241
+0.02%
$493,848 $389
Jun 14, 11 AM $0.00241
+0.15%
$493,760 $433
Jun 14, 10 AM $0.00241
+0.00%
$493,037 $6,421
Jun 14, 9 AM $0.00241
+0.00%
$493,037 $6,421
Jun 14, 8 AM $0.00241
+0.00%
$493,037 $6,421
Jun 14, 7 AM $0.00241
+0.00%
$493,037 $6,421
Jun 14, 6 AM $0.00241
+0.05%
$493,037 $6,421
Jun 14, 5 AM $0.0024
+0.00%
$492,780 $6,169
Jun 14, 4 AM $0.0024
+0.00%
$492,780 $6,169
Jun 14, 3 AM $0.0024
+0.00%
$492,780 $6,169
Jun 14, 2 AM $0.0024
-0.17%
$492,780 $6,169
Jun 14, 1 AM $0.00241
+0.00%
$493,600 $6,163
Jun 14, 12 AM $0.00241
+0.04%
$493,600 $6,163
Jun 13, 11 PM $0.00242
+0.00%
$496,058 $6,163