Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Cars Historical Data

RC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 PM $0.00242
+0.00%
$496,058 $6,163
Jun 13, 10 PM $0.00242
+0.75%
$496,058 $6,163
Jun 13, 9 PM $0.0024
+0.46%
$492,370 $6,154
Jun 13, 8 PM $0.00239
+0.00%
$490,116 $6,092
Jun 13, 7 PM $0.00239
+0.00%
$490,116 $6,092
Jun 13, 6 PM $0.00239
+0.00%
$490,116 $6,090
Jun 13, 5 PM $0.00239
-0.42%
$490,116 $6,099
Jun 13, 4 PM $0.0024
+0.00%
$492,165 $6,066
Jun 13, 3 PM $0.0024
+0.00%
$492,165 $6,069
Jun 13, 2 PM $0.0024
-0.50%
$492,165 $6,073
Jun 13, 1 PM $0.00241
+0.00%
$494,624 $6,290
Jun 13, 12 PM $0.00241
+0.17%
$494,624 $6,290
Jun 13, 11 AM $0.00241
+0.29%
$493,804 $6,281
Jun 13, 10 AM $0.0024
+0.00%
$492,370 $6,571
Jun 13, 9 AM $0.0024
+0.00%
$492,370 $6,571
Jun 13, 8 AM $0.0024
+0.00%
$492,370 $6,576
Jun 13, 7 AM $0.0024
+0.00%
$492,370 $6,598
Jun 13, 6 AM $0.0024
+0.00%
$492,370 $6,835
Jun 13, 5 AM $0.0024
+0.00%
$492,370 $6,890
Jun 13, 4 AM $0.0024
+0.00%
$492,370 $6,893
Jun 13, 3 AM $0.0024
+0.00%
$492,366 $7,164
Jun 13, 2 AM $0.0024
+0.00%
$492,366 $7,280
Jun 13, 1 AM $0.0024
+0.00%
$492,349 $7,689
Jun 13, 12 AM $0.0024
+0.54%
$492,349 $7,801
Jun 12, 11 PM $0.00239
+0.00%
$489,713 $7,791
Jun 12, 10 PM $0.00239
+0.00%
$489,716 $7,831
Jun 12, 9 PM $0.00239
+0.00%
$489,716 $7,831
Jun 12, 8 PM $0.00239
+0.00%
$489,716 $7,831
Jun 12, 7 PM $0.00239
+0.00%
$489,716 $7,831
Jun 12, 6 PM $0.00239
-0.65%
$489,716 $7,831
Jun 12, 5 PM $0.00241
+0.12%
$492,944 $7,829
Jun 12, 4 PM $0.0024
-1.65%
$492,339 $7,841
Jun 12, 3 PM $0.00244
+0.61%
$500,613 $7,888
Jun 12, 2 PM $0.00243
+0.57%
$497,586 $7,884
Jun 12, 1 PM $0.00241
+0.00%
$494,759 $7,661
Jun 12, 12 PM $0.00241
+0.28%
$494,759 $7,797
Jun 12, 11 AM $0.00241
+0.37%
$493,367 $13,490
Jun 12, 10 AM $0.0024
+0.00%
$491,530 $7,212
Jun 12, 9 AM $0.0024
+0.58%
$491,530 $7,212
Jun 12, 8 AM $0.00239
+0.54%
$488,709 $7,214
Jun 12, 7 AM $0.00237
+0.00%
$486,090 $7,215
Jun 12, 6 AM $0.00237
-0.62%
$486,092 $6,978
Jun 12, 5 AM $0.00239
-0.25%
$489,113 $6,923
Jun 12, 4 AM $0.00239
-0.08%
$490,321 $6,920
Jun 12, 3 AM $0.00239
-0.16%
$490,724 $6,649
Jun 12, 2 AM $0.0024
-0.58%
$491,528 $6,533
Jun 12, 1 AM $0.00241
+0.62%
$494,383 $6,109
Jun 12, 12 AM $0.0024
+0.00%
$491,318 $6,026
Jun 11, 11 PM $0.0024
+0.04%
$491,318 $6,029
Jun 11, 10 PM $0.0024
+0.00%
$491,141 $6,071