Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Cars Historical Data

RC Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 PM $0.00238
-0.58%
$488,284 $6,497
Jun 9, 8 PM $0.0024
+0.00%
$491,147 $6,494
Jun 9, 7 PM $0.0024
+0.70%
$491,151 $6,529
Jun 9, 6 PM $0.00238
-0.01%
$487,750 $6,585
Jun 9, 5 PM $0.00238
+2.25%
$487,807 $6,676
Jun 9, 4 PM $0.00233
-2.41%
$477,083 $6,780
Jun 9, 3 PM $0.00239
+0.54%
$488,871 $6,483
Jun 9, 2 PM $0.00237
-2.17%
$486,231 $6,540
Jun 9, 1 PM $0.00243
-0.13%
$497,014 $12,950
Jun 9, 12 PM $0.00243
+0.67%
$497,667 $13,028
Jun 9, 11 AM $0.00241
-0.01%
$494,353 $7,248
Jun 9, 10 AM $0.00241
+0.00%
$494,416 $7,284
Jun 9, 9 AM $0.00241
-1.72%
$494,416 $7,284
Jun 9, 8 AM $0.00246
+0.00%
$503,062 $7,199
Jun 9, 7 AM $0.00246
+0.00%
$503,062 $7,199
Jun 9, 6 AM $0.00246
+0.00%
$503,054 $7,239
Jun 9, 5 AM $0.00246
+0.26%
$503,045 $7,282
Jun 9, 4 AM $0.00245
+0.30%
$501,736 $7,264
Jun 9, 3 AM $0.00244
+0.00%
$500,243 $7,233
Jun 9, 2 AM $0.00244
-1.66%
$500,238 $7,252
Jun 9, 1 AM $0.00248
+0.00%
$508,690 $7,265
Jun 9, 12 AM $0.00248
+0.00%
$508,718 $7,285
Jun 8, 11 PM $0.00248
-1.73%
$508,721 $7,377
Jun 8, 10 PM $0.00253
+0.00%
$517,682 $7,361
Jun 8, 9 PM $0.00253
+0.00%
$517,687 $7,391
Jun 8, 8 PM $0.00253
-1.05%
$517,686 $7,366
Jun 8, 7 PM $0.00255
+0.01%
$523,187 $7,314
Jun 8, 6 PM $0.00255
-0.09%
$523,154 $9,258
Jun 8, 5 PM $0.00256
+0.61%
$523,572 $9,187
Jun 8, 4 PM $0.00254
-0.52%
$520,373 $9,042
Jun 8, 3 PM $0.00255
+0.49%
$523,074 $8,975
Jun 8, 2 PM $0.00254
+0.14%
$520,515 $8,888
Jun 8, 1 PM $0.00254
+0.01%
$519,767 $2,416
Jun 8, 12 PM $0.00254
+0.19%
$519,721 $2,336
Jun 8, 11 AM $0.00253
+2.22%
$518,760 $2,336
Jun 8, 10 AM $0.00248
-0.01%
$507,507 $9,090
Jun 8, 9 AM $0.00248
-0.02%
$507,545 $9,130
Jun 8, 8 AM $0.00248
+0.00%
$507,622 $9,367
Jun 8, 7 AM $0.00248
-0.60%
$507,639 $9,574
Jun 8, 6 AM $0.00249
-0.39%
$510,722 $9,544
Jun 8, 5 AM $0.0025
+0.00%
$512,716 $9,551
Jun 8, 4 AM $0.0025
+0.00%
$512,714 $9,576
Jun 8, 3 AM $0.0025
-0.35%
$512,713 $9,606
Jun 8, 2 AM $0.00251
+0.00%
$514,516 $9,588
Jun 8, 1 AM $0.00251
-0.06%
$514,515 $9,559
Jun 8, 12 AM $0.00251
+8.77%
$514,824 $9,554
Jun 7, 11 PM $0.00231
+0.00%
$473,315 $8,482
Jun 7, 10 PM $0.00233
+0.76%
$478,009 $9,624
Jun 7, 9 PM $0.00232
+0.00%
$474,424 $9,608
Jun 7, 8 PM $0.00232
-2.97%
$474,424 $9,608