Rebel Cars Historical Data

RC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.00661
+23.19%
$1.35 million $36,636
Nov 7, 2025 $0.00535
+5.77%
$1.1 million $57,039
Nov 6, 2025 $0.00505
-1.03%
$1.04 million $49,273
Nov 5, 2025 $0.00511
-0.59%
$1.05 million $51,851
Nov 4, 2025 $0.00513
+5.33%
$1.05 million $55,426
Nov 3, 2025 $0.00489
-8.82%
$1 million $39,433
Nov 2, 2025 $0.00536
-2.76%
$1.1 million $61,002
Nov 1, 2025 $0.00549
+3.39%
$1.12 million $66,345
Oct 31, 2025 $0.00531
-5.18%
$1.09 million $40,283
Oct 30, 2025 $0.0056
-2.63%
$1.14 million $34,432
Oct 29, 2025 $0.00575
+2.68%
$1.18 million $25,629
Oct 28, 2025 $0.00562
-7.09%
$1.15 million $26,083
Oct 27, 2025 $0.00605
+0.67%
$1.24 million $1,285
Oct 26, 2025 $0.00601
-1.80%
$1.23 million $326
Oct 25, 2025 $0.00612
+1.37%
$1.25 million $117
Oct 24, 2025 $0.00604
+0.54%
$1.24 million $6,391
Oct 23, 2025 $0.00601
+1.48%
$1.23 million $18,004
Oct 22, 2025 $0.00586
-7.49%
$1.2 million $9,157
Oct 21, 2025 $0.00633
+2.04%
$1.3 million $33,509
Oct 20, 2025 $0.00621
-1.03%
$1.27 million $18,923
Oct 19, 2025 $0.0063
+8.91%
$1.28 million $12,145
Oct 18, 2025 $0.00581
+1.37%
$1.19 million $6,791
Oct 17, 2025 $0.00573
+0.70%
$1.18 million $10,396
Oct 16, 2025 $0.00572
-3.86%
$1.17 million $18,239
Oct 15, 2025 $0.00595
-4.39%
$1.22 million $35,101
Oct 14, 2025 $0.0062
+1.13%
$1.28 million $16,768
Oct 13, 2025 $0.00613
+10.05%
$1.26 million $25,555
Oct 12, 2025 $0.0056
-11.02%
$1.16 million $47,642
Oct 11, 2025 $0.00629
+8.77%
$1.29 million $58,942
Oct 10, 2025 $0.00581
-11.27%
$1.19 million $37,373
Oct 9, 2025 $0.00655
-1.20%
$1.34 million $32,953
Oct 8, 2025 $0.00663
+2.98%
$1.36 million $58,194
Oct 7, 2025 $0.00644
-11.48%
$1.32 million $39,702
Oct 6, 2025 $0.0073
+0.03%
$1.5 million $59,944
Oct 5, 2025 $0.0073
+0.36%
$1.49 million $44,457
Oct 4, 2025 $0.00727
+0.06%
$1.49 million $21,461
Oct 3, 2025 $0.00729
-1.47%
$1.49 million $35,915
Oct 2, 2025 $0.0074
+0.80%
$1.52 million $29,048
Oct 1, 2025 $0.00729
+0.79%
$1.5 million $32,191
Sep 30, 2025 $0.00722
-0.91%
$1.48 million $18,585
Sep 29, 2025 $0.00728
-0.76%
$1.49 million $22,161
Sep 28, 2025 $0.00735
+1.28%
$1.5 million $27,282
Sep 27, 2025 $0.00725
-0.97%
$1.49 million $24,356
Sep 26, 2025 $0.0073
+4.03%
$1.5 million $25,280
Sep 25, 2025 $0.00701
-1.73%
$1.44 million $38,297
Sep 24, 2025 $0.00712
+2.53%
$1.46 million $33,194
Sep 23, 2025 $0.00694
-3.31%
$1.42 million $23,232
Sep 22, 2025 $0.00719
+2.05%
$1.47 million $23,660
Sep 21, 2025 $0.0071
-3.99%
$1.44 million $22,574
Sep 20, 2025 $0.0074
-0.43%
$1.52 million $27,617