Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Cars Historical Data

RC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.00428
-2.47%
$876,250 $62,966
Dec 30, 2025 $0.00441
-4.38%
$899,729 $50,095
Dec 29, 2025 $0.00469
+1.40%
$944,632 $22,894
Dec 28, 2025 $0.00464
-4.48%
$947,680 $50,819
Dec 27, 2025 $0.00483
-0.23%
$997,208 $52,382
Dec 26, 2025 $0.00486
+2.94%
$992,845 $60,091
Dec 25, 2025 $0.0047
+0.83%
$965,750 $64,223
Dec 24, 2025 $0.00468
+1.55%
$956,112 $73,822
Dec 23, 2025 $0.00458
+5.48%
$946,878 $70,206
Dec 22, 2025 $0.00433
+3.23%
$890,253 $58,157
Dec 21, 2025 $0.00419
-3.08%
$860,401 $65,313
Dec 20, 2025 $0.00428
+4.23%
$886,895 $67,963
Dec 19, 2025 $0.00406
+0.00%
$840,303 $61,754
Dec 18, 2025 $0.00403
+2.62%
$833,300 $59,135
Dec 17, 2025 $0.00396
-2.05%
$804,044 $63,549
Dec 16, 2025 $0.00407
+8.59%
$832,643 $52,252
Dec 15, 2025 $0.0038
-5.42%
$773,692 $50,972
Dec 14, 2025 $0.004
-7.09%
$819,637 $71,605
Dec 13, 2025 $0.00428
-3.06%
$882,191 $52,502
Dec 12, 2025 $0.00442
+2.99%
$905,257 $30,607
Dec 11, 2025 $0.00429
-2.20%
$879,013 $25,674
Dec 10, 2025 $0.00439
+0.33%
$898,813 $32,423
Dec 9, 2025 $0.00437
+4.23%
$895,879 $21,929
Dec 8, 2025 $0.00419
+6.20%
$859,543 $44,760
Dec 7, 2025 $0.00395
-12.03%
$811,396 $26,958
Dec 6, 2025 $0.00449
+6.34%
$919,992 $59,451
Dec 5, 2025 $0.00422
-7.88%
$865,114 $30,494
Dec 4, 2025 $0.00458
-6.42%
$939,142 $66,944
Dec 3, 2025 $0.00486
+3.51%
$1 million $38,880
Dec 2, 2025 $0.0047
+11.34%
$963,021 $16,775
Dec 1, 2025 $0.00422
-10.36%
$864,982 $41,692
Nov 30, 2025 $0.00479
-3.54%
$965,176 $32,368
Nov 29, 2025 $0.00497
-7.08%
$1.02 million $49,656
Nov 28, 2025 $0.00534
-2.67%
$1.09 million $35,092
Nov 27, 2025 $0.00548
+2.16%
$1.12 million $47,473
Nov 26, 2025 $0.00533
+2.41%
$1.1 million $58,870
Nov 25, 2025 $0.00514
+5.71%
$1.07 million $68,450
Nov 24, 2025 $0.00485
+6.56%
$1.01 million $32,772
Nov 23, 2025 $0.00461
-1.07%
$932,991 $45,920
Nov 22, 2025 $0.00452
+2.73%
$963,021 $24,143
Nov 21, 2025 $0.00436
-2.25%
$905,650 $25,628
Nov 20, 2025 $0.00449
-1.25%
$915,758 $46,843
Nov 19, 2025 $0.00454
+9.90%
$934,335 $52,913
Nov 18, 2025 $0.00407
+3.78%
$847,056 $1,776
Nov 17, 2025 $0.00392
+3.21%
$803,574 $3,764
Nov 16, 2025 $0.0038
-4.50%
$778,613 $8,517
Nov 15, 2025 $0.00401
-0.60%
$810,137 $30,526
Nov 14, 2025 $0.00399
-0.59%
$825,704 $34,118
Nov 13, 2025 $0.00399
-11.25%
$822,043 $57,873
Nov 12, 2025 $0.00453
-1.30%
$923,574 $48,850