Rebel Cars Historical Data

RC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00362
-0.28%
$ 741,537 $ 29,256
Apr 2, 9 PM $ 0.00363
+0.50%
$ 743,780 $ 29,754
Apr 2, 8 PM $ 0.00361
-0.22%
$ 739,879 $ 30,281
Apr 2, 7 PM $ 0.00362
+0.25%
$ 741,731 $ 30,291
Apr 2, 6 PM $ 0.00361
-0.52%
$ 739,879 $ 30,313
Apr 2, 5 PM $ 0.00362
+0.25%
$ 741,731 $ 30,321
Apr 2, 4 PM $ 0.00361
-0.52%
$ 739,682 $ 30,353
Apr 2, 3 PM $ 0.00363
-0.05%
$ 743,387 $ 30,399
Apr 2, 2 PM $ 0.00363
+0.47%
$ 743,385 $ 30,413
Apr 2, 1 PM $ 0.00361
-0.03%
$ 739,880 $ 30,449
Apr 2, 12 PM $ 0.00362
+0.25%
$ 741,731 $ 30,489
Apr 2, 11 AM $ 0.0036
-0.75%
$ 738,032 $ 30,431
Apr 2, 10 AM $ 0.00363
+0.47%
$ 743,576 $ 29,833
Apr 2, 9 AM $ 0.00363
+0.50%
$ 743,780 $ 29,563
Apr 2, 8 AM $ 0.00361
-0.03%
$ 739,885 $ 29,583
Apr 2, 7 AM $ 0.00361
-0.19%
$ 740,088 $ 29,493
Apr 2, 6 AM $ 0.00362
+0.25%
$ 741,731 $ 30,332
Apr 2, 5 AM $ 0.00361
-0.03%
$ 739,894 $ 30,305
Apr 2, 4 AM $ 0.00361
-0.47%
$ 740,107 $ 30,220
Apr 2, 3 AM $ 0.00363
+0.47%
$ 743,355 $ 30,200
Apr 2, 2 AM $ 0.00361
-0.25%
$ 739,895 $ 30,151
Apr 2, 1 AM $ 0.00362
-0.25%
$ 741,731 $ 29,875
Apr 2, 12 AM $ 0.00363
+0.25%
$ 743,555 $ 29,741
Apr 1, 11 PM $ 0.00362
-0.25%
$ 741,731 $ 29,610
Apr 1, 10 PM $ 0.00363
+1.02%
$ 743,558 $ 29,563
Apr 1, 9 PM $ 0.00359
-1.88%
$ 736,028 $ 29,565
Apr 1, 8 PM $ 0.00366
+0.43%
$ 749,714 $ 29,402
Apr 1, 7 PM $ 0.00364
-0.25%
$ 746,044 $ 29,293
Apr 1, 6 PM $ 0.00365
+0.24%
$ 748,333 $ 29,556
Apr 1, 5 PM $ 0.00364
-0.27%
$ 746,285 $ 29,478
Apr 1, 4 PM $ 0.00365
+0.03%
$ 748,107 $ 29,372
Apr 1, 3 PM $ 0.00365
-0.30%
$ 747,878 $ 29,291
Apr 1, 2 PM $ 0.00366
-0.27%
$ 749,699 $ 29,206
Apr 1, 1 PM $ 0.00367
+0.15%
$ 751,519 $ 29,114
Apr 1, 12 PM $ 0.00366
+0.00%
$ 750,378 $ 28,973
Apr 1, 11 AM $ 0.00365
-0.24%
$ 747,878 $ 28,910
Apr 1, 10 AM $ 0.00366
+0.24%
$ 749,708 $ 29,503
Apr 1, 9 AM $ 0.00365
+0.00%
$ 747,878 $ 29,676
Apr 1, 8 AM $ 0.00365
-0.19%
$ 748,313 $ 29,601
Apr 1, 7 AM $ 0.00365
+1.23%
$ 748,312 $ 29,587
Apr 1, 6 AM $ 0.00361
+1.85%
$ 738,778 $ 29,946
Apr 1, 5 AM $ 0.00356
+0.50%
$ 728,992 $ 28,959
Apr 1, 4 AM $ 0.00354
-0.25%
$ 725,339 $ 28,977
Apr 1, 3 AM $ 0.00354
+0.03%
$ 726,005 $ 28,959
Apr 1, 2 AM $ 0.00354
+0.25%
$ 725,783 $ 28,953
Apr 1, 1 AM $ 0.00353
+0.57%
$ 723,510 $ 29,194
Apr 1, 12 AM $ 0.00351
-0.23%
$ 719,192 $ 29,271
Mar 31, 11 PM $ 0.00352
-0.06%
$ 720,823 $ 29,312
Mar 31, 10 PM $ 0.00352
+0.00%
$ 721,032 $ 29,311
Mar 31, 9 PM $ 0.00352
+0.45%
$ 720,822 $ 29,219