Rebel Cars Historical Data

RC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.00678
+0.01%
$1.39 million $2,718
Aug 22, 8 AM $0.00678
-2.74%
$1.39 million $2,360
Aug 22, 7 AM $0.00697
+0.00%
$1.43 million $2,197
Aug 22, 6 AM $0.00697
+1.59%
$1.43 million $7,502
Aug 22, 5 AM $0.00686
-4.22%
$1.41 million $7,606
Aug 22, 4 AM $0.00716
+1.63%
$1.47 million $7,428
Aug 22, 3 AM $0.00705
+1.18%
$1.44 million $7,365
Aug 22, 2 AM $0.00696
+3.28%
$1.43 million $7,142
Aug 22, 1 AM $0.00674
-4.46%
$1.38 million $7,120
Aug 22, 12 AM $0.00706
+0.94%
$1.45 million $7,130
Aug 21, 11 PM $0.00699
-0.06%
$1.43 million $7,088
Aug 21, 10 PM $0.007
+6.11%
$1.43 million $7,133
Aug 21, 9 PM $0.00659
+0.09%
$1.35 million $7,039
Aug 21, 8 PM $0.00659
+0.00%
$1.35 million $7,039
Aug 21, 7 PM $0.00659
-0.39%
$1.35 million $7,039
Aug 21, 6 PM $0.00661
-0.91%
$1.35 million $7,035
Aug 21, 5 PM $0.00667
-1.69%
$1.37 million $6,954
Aug 21, 4 PM $0.00679
-3.52%
$1.39 million $6,917
Aug 21, 3 PM $0.00704
+0.00%
$1.44 million $6,836
Aug 21, 2 PM $0.00704
+0.00%
$1.44 million $7,066
Aug 21, 1 PM $0.00704
+1.28%
$1.44 million $7,173
Aug 21, 12 PM $0.00695
+3.64%
$1.42 million $7,097
Aug 21, 11 AM $0.0067
-7.88%
$1.37 million $7,051
Aug 21, 10 AM $0.00728
+5.16%
$1.49 million $6,695
Aug 21, 9 AM $0.00692
+0.00%
$1.42 million $6,651
Aug 21, 8 AM $0.00692
+0.00%
$1.42 million $7,236
Aug 21, 7 AM $0.00692
-0.42%
$1.42 million $7,236
Aug 21, 6 AM $0.00695
+2.25%
$1.42 million $1,931
Aug 21, 5 AM $0.00679
+0.00%
$1.39 million $7,945
Aug 21, 4 AM $0.00679
+0.00%
$1.39 million $7,945
Aug 21, 3 AM $0.00679
+0.89%
$1.39 million $7,945
Aug 21, 2 AM $0.00673
+0.00%
$1.38 million $7,915
Aug 21, 1 AM $0.00673
+1.52%
$1.38 million $7,915
Aug 21, 12 AM $0.00663
+0.00%
$1.36 million $7,875
Aug 20, 11 PM $0.00663
+2.50%
$1.36 million $7,875
Aug 20, 10 PM $0.00647
+0.00%
$1.33 million $7,808
Aug 20, 9 PM $0.00647
+0.02%
$1.33 million $7,808
Aug 20, 8 PM $0.00647
+0.00%
$1.33 million $7,792
Aug 20, 7 PM $0.00647
-0.74%
$1.33 million $7,822
Aug 20, 6 PM $0.00652
-5.85%
$1.34 million $7,807
Aug 20, 5 PM $0.00692
+1.20%
$1.42 million $7,880
Aug 20, 4 PM $0.00684
+5.05%
$1.4 million $7,858
Aug 20, 3 PM $0.00651
+0.51%
$1.33 million $7,826
Aug 20, 2 PM $0.00648
-4.26%
$1.33 million $7,595
Aug 20, 1 PM $0.00677
+0.68%
$1.39 million $7,505
Aug 20, 12 PM $0.00672
+0.10%
$1.38 million $7,431
Aug 20, 11 AM $0.00671
+2.14%
$1.38 million $7,422
Aug 20, 10 AM $0.00657
-1.79%
$1.35 million $7,143
Aug 20, 9 AM $0.00669
-4.23%
$1.37 million $7,127
Aug 20, 8 AM $0.00699
+0.00%
$1.43 million $6,542