Rebel Cars Historical Data

RC Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00232
+13.93%
$ 475,364 $ 2,543
May 18, 10 AM $ 0.00204
+0.29%
$ 417,152 $ 17,670
May 18, 7 AM $ 0.00192
-0.41%
$ 393,814 $ 18,093
May 18, 6 AM $ 0.002
+0.00%
$ 410,616 $ 17,867
May 18, 5 AM $ 0.002
-0.16%
$ 410,616 $ 18,058
May 18, 4 AM $ 0.00201
+6.20%
$ 411,259 $ 20,929
May 18, 3 AM $ 0.00198
-0.50%
$ 405,698 $ 2,730
May 18, 2 AM $ 0.00199
-1.97%
$ 407,747 $ 2,784
May 18, 1 AM $ 0.00203
-3.15%
$ 415,943 $ 2,949
May 18, 12 AM $ 0.0021
+0.24%
$ 429,452 $ 29,833
May 17, 11 PM $ 0.00209
-13.24%
$ 428,422 $ 29,895
May 17, 10 PM $ 0.00241
-3.60%
$ 493,804 $ 2,447
May 17, 9 PM $ 0.0022
-4.35%
$ 450,776 $ 26,922
May 17, 7 PM $ 0.00235
-0.38%
$ 481,511 $ 29,079
May 17, 6 PM $ 0.00236
+2.57%
$ 483,355 $ 33,807
May 17, 5 PM $ 0.00228
-2.98%
$ 467,168 $ 2,558
May 17, 4 PM $ 0.00235
-2.20%
$ 481,511 $ 35,730
May 17, 3 PM $ 0.0024
+3.51%
$ 492,053 $ 42,610
May 17, 2 PM $ 0.00233
+1.23%
$ 477,474 $ 42,544
May 17, 1 PM $ 0.00234
+2.24%
$ 480,486 $ 38,273
May 17, 12 PM $ 0.00229
-7.52%
$ 469,937 $ 43,059
May 17, 11 AM $ 0.0025
+0.44%
$ 512,450 $ 34,875
May 17, 10 AM $ 0.0025
+7.21%
$ 512,245 $ 6,451
May 17, 9 AM $ 0.00233
+0.21%
$ 478,319 $ 35,977
May 17, 8 AM $ 0.00233
-4.37%
$ 477,298 $ 36,415
May 17, 7 AM $ 0.00244
+0.38%
$ 499,132 $ 31,580
May 17, 6 AM $ 0.00243
+1.97%
$ 497,253 $ 39,373
May 17, 5 AM $ 0.00228
+0.00%
$ -- $ 34,679
May 17, 4 AM $ 0.00228
-1.17%
$ 467,782 $ 35,013
May 17, 2 AM $ 0.00225
-2.03%
$ 461,694 $ 42,436
May 17, 1 AM $ 0.0022
+0.00%
$ 450,981 $ 41,177
May 17, 12 AM $ 0.00223
-0.35%
$ 457,947 $ 31,906
May 16, 11 PM $ 0.00224
-2.06%
$ 459,571 $ 38,164
May 16, 10 PM $ 0.00229
+0.00%
$ 469,217 $ 7,330
May 16, 4 PM $ 0.0033
-2.25%
$ 676,983 $ 27,884
May 16, 3 PM $ 0.00328
-2.69%
$ 672,271 $ 28,143
May 16, 2 PM $ 0.00337
-4.57%
$ 690,507 $ 32,485
May 16, 1 PM $ 0.00353
+4.92%
$ 723,206 $ 32,066
May 16, 12 PM $ 0.00336
+0.42%
$ 689,268 $ 32,938
May 16, 11 AM $ 0.00327
+0.67%
$ 669,812 $ 25,778
May 16, 10 AM $ 0.00325
-0.30%
$ 665,345 $ 34,665
May 16, 9 AM $ 0.00326
+1.94%
$ 667,205 $ 34,920
May 16, 8 AM $ 0.00319
-0.29%
$ 654,539 $ 34,911
May 16, 7 AM $ 0.0032
+0.00%
$ 656,434 $ 34,999
May 16, 6 AM $ 0.0032
-1.12%
$ 656,433 $ 34,945
May 16, 5 AM $ 0.00324
-1.11%
$ 663,718 $ 34,867
May 16, 4 AM $ 0.00328
-0.65%
$ 671,157 $ 34,837
May 16, 3 AM $ 0.0033
-3.32%
$ 675,558 $ 34,658
May 16, 2 AM $ 0.00341
+2.53%
$ 698,263 $ 34,644
May 16, 1 AM $ 0.00332
+0.80%
$ 681,015 $ 34,370