Rebel Cars Historical Data

RC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.00171
-10.13%
$ 351,166 $ 12,158
Jul 10, 1 PM $ 0.00191
+13.37%
$ 390,731 $ 11,360
Jul 10, 12 PM $ 0.00168
+0.67%
$ 344,664 $ 3,129
Jul 10, 11 AM $ 0.00167
+0.80%
$ 342,357 $ 3,008
Jul 10, 10 AM $ 0.00166
+0.01%
$ 339,632 $ 3,042
Jul 10, 9 AM $ 0.00166
+0.33%
$ 339,613 $ 2,963
Jul 10, 8 AM $ 0.00165
+1.29%
$ 338,486 $ 2,921
Jul 10, 7 AM $ 0.00163
+0.02%
$ 334,188 $ 3,853
Jul 10, 6 AM $ 0.00163
-0.35%
$ 334,123 $ 3,937
Jul 10, 5 AM $ 0.00164
+0.04%
$ 335,283 $ 3,877
Jul 10, 4 AM $ 0.00164
-0.04%
$ 335,149 $ 3,868
Jul 10, 3 AM $ 0.00164
-1.63%
$ 335,285 $ 3,826
Jul 10, 2 AM $ 0.00166
-0.01%
$ 340,854 $ 3,741
Jul 10, 1 AM $ 0.00166
-0.48%
$ 340,878 $ 3,624
Jul 10, 12 AM $ 0.00167
-0.03%
$ 342,517 $ 3,490
Jul 9, 11 PM $ 0.00167
+0.18%
$ 342,619 $ 3,505
Jul 9, 10 PM $ 0.00167
+0.11%
$ 342,016 $ 3,583
Jul 9, 9 PM $ 0.00167
+1.21%
$ 341,644 $ 3,872
Jul 9, 8 PM $ 0.00165
+0.56%
$ 337,555 $ 3,770
Jul 9, 7 PM $ 0.00164
-0.07%
$ 335,675 $ 3,692
Jul 9, 6 PM $ 0.00164
-0.08%
$ 335,904 $ 3,815
Jul 9, 5 PM $ 0.00164
+0.30%
$ 336,176 $ 3,994
Jul 9, 4 PM $ 0.00164
+0.46%
$ 335,181 $ 4,137
Jul 9, 3 PM $ 0.00163
+0.27%
$ 333,653 $ 4,374
Jul 9, 2 PM $ 0.00162
-0.08%
$ 332,749 $ 4,620
Jul 9, 1 PM $ 0.00163
+0.00%
$ 333,025 $ 4,821
Jul 9, 12 PM $ 0.00163
+0.24%
$ 333,020 $ 5,079
Jul 9, 11 AM $ 0.00162
+0.06%
$ 332,220 $ 5,402
Jul 9, 10 AM $ 0.00162
+0.35%
$ 331,815 $ 6,082
Jul 9, 9 AM $ 0.00161
-0.35%
$ 330,663 $ 6,838
Jul 9, 8 AM $ 0.00162
-15.10%
$ 331,832 $ 7,491
Jul 9, 7 AM $ 0.00191
+18.30%
$ 390,841 $ 6,766
Jul 9, 6 AM $ 0.00161
+0.78%
$ 330,380 $ 6,871
Jul 9, 5 AM $ 0.0016
-0.67%
$ 327,836 $ 7,125
Jul 9, 4 AM $ 0.00161
-0.01%
$ 330,053 $ 7,302
Jul 9, 3 AM $ 0.00161
+0.04%
$ 330,090 $ 7,647
Jul 9, 2 AM $ 0.00161
+0.30%
$ 329,970 $ 7,826
Jul 9, 1 AM $ 0.00161
-3.11%
$ 328,972 $ 8,089
Jul 9, 12 AM $ 0.00166
-1.12%
$ 339,520 $ 8,337
Jul 8, 11 PM $ 0.00168
+0.56%
$ 343,357 $ 8,562
Jul 8, 10 PM $ 0.00167
+1.02%
$ 341,460 $ 8,763
Jul 8, 9 PM $ 0.00165
-1.02%
$ 338,027 $ 8,778
Jul 8, 8 PM $ 0.00167
+0.43%
$ 341,505 $ 9,045
Jul 8, 7 PM $ 0.00166
+0.00%
$ 340,026 $ 9,304
Jul 8, 6 PM $ 0.00166
-0.54%
$ 340,035 $ 9,525
Jul 8, 5 PM $ 0.00167
-0.13%
$ 341,893 $ 9,726
Jul 8, 4 PM $ 0.00167
+0.44%
$ 342,338 $ 10,917
Jul 8, 3 PM $ 0.00166
-0.56%
$ 340,825 $ 11,287
Jul 8, 2 PM $ 0.00167
-1.47%
$ 342,738 $ 11,569
Jul 8, 1 PM $ 0.0017
+1.38%
$ 347,854 $ 11,851