Rebel Cars Historical Data

RC Page 7
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:34 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:33 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:32 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:31 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:30 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:29 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:28 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:27 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:26 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:25 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:24 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:23 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:22 PM $ 0.00156
+0.00%
$ 319,026 $ 1,580
7:21 PM $ 0.00156
+0.00%
$ 319,026 $ 1,580
7:20 PM $ 0.00156
+0.00%
$ 319,026 $ 1,580
7:19 PM $ 0.00156
+0.00%
$ 319,026 $ 1,580
7:18 PM $ 0.00156
+0.00%
$ 319,026 $ 1,580
7:17 PM $ 0.00156
+0.00%
$ 319,026 $ 1,580
7:16 PM $ 0.00156
+0.00%
$ 319,026 $ 1,580
7:15 PM $ 0.00156
+0.00%
$ 319,026 $ 1,580
7:14 PM $ 0.00156
+0.00%
$ 319,026 $ 1,580
7:13 PM $ 0.00156
+0.00%
$ 319,026 $ 1,580
7:12 PM $ 0.00156
+0.00%
$ 319,026 $ 1,580
7:11 PM $ 0.00152
+0.00%
$ 319,026 $ 2,172
7:10 PM $ 0.00152
+0.00%
$ 319,026 $ 2,172
7:07 PM $ 0.00143
+0.00%
$ 293,004 $ 593
7:03 PM $ 0.00144
+0.00%
$ 295,900 $ 2,021
7:02 PM $ 0.00144
+0.00%
$ 295,900 $ 2,021
7:01 PM $ 0.00144
+0.00%
$ 295,900 $ 2,021
7:00 PM $ 0.00144
+0.00%
$ 295,900 $ 2,021
6:59 PM $ 0.00144
+0.00%
$ 295,900 $ 2,021
6:58 PM $ 0.00144
+0.00%
$ 295,900 $ 2,021
6:57 PM $ 0.00144
+0.00%
$ 295,900 $ 2,021
6:56 PM $ 0.00144
+0.00%
$ 295,900 $ 2,021
6:55 PM $ 0.00144
+0.00%
$ 295,900 $ 2,021
6:54 PM $ 0.00144
+0.00%
$ 295,900 $ 2,021
6:53 PM $ 0.00144
+0.00%
$ 295,900 $ 2,021
6:52 PM $ 0.00144
+0.00%
$ 295,900 $ 2,021
6:51 PM $ 0.00144
+0.00%
$ 295,900 $ 2,021
6:50 PM $ 0.00144
+0.00%
$ 295,900 $ 2,021
6:49 PM $ 0.00144
+0.00%
$ 295,900 $ 2,021
6:48 PM $ 0.00144
+0.00%
$ 295,900 $ 1,981
6:47 PM $ 0.00144
+0.00%
$ 295,900 $ 1,981
6:46 PM $ 0.00144
+0.00%
$ 295,900 $ 1,981
6:45 PM $ 0.00144
+0.00%
$ 295,900 $ 1,981
6:44 PM $ 0.00144
+0.00%
$ 295,876 $ 1,981
6:43 PM $ 0.00144
+0.00%
$ 295,876 $ 1,981
6:42 PM $ 0.00144
+0.00%
$ 295,876 $ 1,981
6:41 PM $ 0.00144
+0.00%
$ 295,876 $ 1,981