Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Cars Historical Data

RC Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 PM $0.00232
-2.97%
$474,424 $9,608
Jun 7, 7 PM $0.00239
-5.66%
$488,967 $9,605
Jun 7, 6 PM $0.00253
+0.00%
$518,299 $7,697
Jun 7, 5 PM $0.00253
+0.00%
$518,301 $7,891
Jun 7, 4 PM $0.00253
+0.00%
$518,302 $7,932
Jun 7, 3 PM $0.00253
+0.00%
$518,302 $7,932
Jun 7, 2 PM $0.00253
-0.02%
$518,287 $7,992
Jun 7, 1 PM $0.00253
+0.00%
$518,416 $8,124
Jun 7, 12 PM $0.00253
+0.00%
$518,424 $8,286
Jun 7, 11 AM $0.00253
+0.04%
$518,409 $8,316
Jun 7, 10 AM $0.00253
+0.00%
$518,189 $7,627
Jun 7, 9 AM $0.00253
-0.04%
$518,172 $7,657
Jun 7, 8 AM $0.00253
+0.76%
$518,392 $7,571
Jun 7, 7 AM $0.00251
+0.01%
$514,489 $7,455
Jun 7, 6 AM $0.00251
+0.71%
$514,449 $7,476
Jun 7, 5 AM $0.00249
+0.36%
$510,820 $7,476
Jun 7, 4 AM $0.00248
+1.09%
$508,997 $7,451
Jun 7, 3 AM $0.00246
+0.01%
$503,524 $7,450
Jun 7, 2 AM $0.00246
+0.02%
$503,471 $7,551
Jun 7, 1 AM $0.00246
+0.36%
$503,353 $7,784
Jun 7, 12 AM $0.00245
+1.99%
$501,544 $8,064
Jun 6, 11 PM $0.0024
-0.02%
$491,734 $8,104
Jun 6, 10 PM $0.0024
-0.35%
$491,856 $8,197
Jun 6, 9 PM $0.00241
-0.03%
$493,586 $8,355
Jun 6, 8 PM $0.00241
-0.01%
$493,727 $8,558
Jun 6, 7 PM $0.00241
-0.92%
$493,768 $8,618
Jun 6, 6 PM $0.00241
-0.32%
$493,788 $8,533
Jun 6, 5 PM $0.00242
-1.47%
$495,356 $8,496
Jun 6, 4 PM $0.00245
+0.01%
$502,764 $8,616
Jun 6, 3 PM $0.00245
-2.66%
$502,739 $8,977
Jun 6, 2 PM $0.00252
+0.13%
$516,454 $9,109
Jun 6, 1 PM $0.00252
-0.05%
$515,801 $9,140
Jun 6, 12 PM $0.00252
+0.15%
$516,043 $9,417
Jun 6, 11 AM $0.00251
+0.36%
$515,265 $9,817
Jun 6, 10 AM $0.00251
-0.46%
$513,431 $10,675
Jun 6, 9 AM $0.00252
-0.21%
$515,795 $11,167
Jun 6, 8 AM $0.00252
+0.16%
$516,810 $11,730
Jun 6, 7 AM $0.00252
+0.19%
$515,992 $12,021
Jun 6, 6 AM $0.00251
-0.01%
$515,031 $13,207
Jun 6, 5 AM $0.00251
-0.01%
$515,058 $13,877
Jun 6, 4 AM $0.00251
+0.03%
$515,091 $14,315
Jun 6, 3 AM $0.00251
-0.72%
$514,932 $14,638
Jun 6, 2 AM $0.00253
-0.22%
$518,660 $14,987
Jun 6, 1 AM $0.00254
-0.50%
$519,801 $15,268
Jun 6, 12 AM $0.00255
+0.96%
$522,406 $15,497
Jun 5, 11 PM $0.00252
-0.72%
$516,372 $15,843
Jun 5, 10 PM $0.00254
-0.51%
$520,362 $16,178
Jun 5, 9 PM $0.00255
+0.49%
$523,004 $16,390
Jun 5, 8 PM $0.00254
+1.03%
$520,570 $16,738
Jun 5, 7 PM $0.00251
+0.00%
$515,265 $17,297