Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Cars Historical Data

RC Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.00251
+0.00%
$515,265 $17,297
Jun 5, 6 PM $0.00251
-0.64%
$515,279 $17,588
Jun 5, 5 PM $0.00253
+0.33%
$518,617 $17,998
Jun 5, 4 PM $0.00252
-1.39%
$516,908 $18,350
Jun 5, 3 PM $0.00256
-0.58%
$524,189 $18,390
Jun 5, 2 PM $0.00258
+0.56%
$529,597 $18,590
Jun 5, 1 PM $0.00258
+1.21%
$527,770 $23,443
Jun 5, 12 PM $0.00254
-3.18%
$520,138 $23,362
Jun 5, 11 AM $0.00262
-0.01%
$537,299 $23,365
Jun 5, 10 AM $0.00262
-1.10%
$537,361 $16,753
Jun 5, 9 AM $0.00265
+0.17%
$543,328 $16,678
Jun 5, 8 AM $0.00265
-0.61%
$542,402 $16,692
Jun 5, 7 AM $0.00266
+0.13%
$545,721 $16,729
Jun 5, 6 AM $0.00266
-1.51%
$545,034 $16,069
Jun 5, 5 AM $0.00271
-1.19%
$555,229 $15,673
Jun 5, 4 AM $0.00274
+0.84%
$561,911 $15,858
Jun 5, 3 AM $0.00273
+0.00%
$558,762 $16,263
Jun 5, 2 AM $0.00274
-1.31%
$561,953 $16,560
Jun 5, 1 AM $0.00278
+0.31%
$569,438 $18,542
Jun 5, 12 AM $0.00277
-0.35%
$567,655 $18,768
Jun 4, 11 PM $0.00277
-0.01%
$567,474 $18,929
Jun 4, 10 PM $0.00276
-0.27%
$565,639 $19,272
Jun 4, 9 PM $0.00277
-1.05%
$567,165 $19,679
Jun 4, 8 PM $0.00279
-0.51%
$572,320 $19,873
Jun 4, 7 PM $0.00281
-0.42%
$575,279 $20,081
Jun 4, 6 PM $0.00281
+0.06%
$576,515 $20,488
Jun 4, 5 PM $0.00281
+0.40%
$576,323 $20,737
Jun 4, 4 PM $0.00281
+0.32%
$576,146 $21,003
Jun 4, 3 PM $0.0028
-0.02%
$574,284 $21,342
Jun 4, 2 PM $0.0028
-0.96%
$574,391 $21,752
Jun 4, 1 PM $0.00283
+0.07%
$579,957 $17,450
Jun 4, 12 PM $0.00283
+2.32%
$579,759 $17,848
Jun 4, 11 AM $0.00277
-0.07%
$566,594 $18,177
Jun 4, 10 AM $0.00277
-1.41%
$566,629 $18,570
Jun 4, 9 AM $0.0028
-1.01%
$574,323 $18,874
Jun 4, 8 AM $0.00284
-1.31%
$582,334 $18,860
Jun 4, 7 AM $0.00288
-0.03%
$590,057 $19,185
Jun 4, 6 AM $0.00288
+0.43%
$590,045 $19,484
Jun 4, 5 AM $0.00287
-0.99%
$587,734 $19,903
Jun 4, 4 AM $0.0029
-0.94%
$593,586 $20,158
Jun 4, 3 AM $0.00292
+2.58%
$599,237 $20,198
Jun 4, 2 AM $0.00285
-0.44%
$584,374 $20,336
Jun 4, 1 AM $0.00286
-1.30%
$586,937 $18,688
Jun 4, 12 AM $0.0029
-1.71%
$594,657 $18,805
Jun 3, 11 PM $0.00295
-0.86%
$605,006 $18,921
Jun 3, 10 PM $0.00298
+0.06%
$610,269 $18,971
Jun 3, 9 PM $0.00298
+2.30%
$609,906 $19,097
Jun 3, 8 PM $0.00291
-0.83%
$596,186 $19,303
Jun 3, 7 PM $0.00293
-1.10%
$601,206 $19,418
Jun 3, 6 PM $0.00297
+0.03%
$607,888 $19,484