Rebel Cars Historical Data

RC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00414
-0.56%
$ 847,565 $ 45,192
Feb 26, 10 AM $ 0.00416
+0.29%
$ 852,376 $ 45,325
Feb 26, 9 AM $ 0.00415
-0.29%
$ 849,892 $ 45,458
Feb 26, 8 AM $ 0.00416
+0.03%
$ 852,376 $ 45,842
Feb 26, 7 AM $ 0.00416
-0.30%
$ 852,130 $ 45,914
Feb 26, 6 AM $ 0.00418
+2.23%
$ 856,474 $ 45,802
Feb 26, 5 AM $ 0.00409
-0.28%
$ 837,761 $ 45,529
Feb 26, 4 AM $ 0.0041
-0.14%
$ 840,963 $ 45,448
Feb 26, 3 AM $ 0.00412
-0.28%
$ 845,060 $ 45,368
Feb 26, 2 AM $ 0.00414
-0.10%
$ 847,402 $ 44,960
Feb 26, 1 AM $ 0.00413
+0.24%
$ 847,106 $ 45,270
Feb 26, 12 AM $ 0.00412
+1.16%
$ 844,180 $ 45,288
Feb 25, 11 PM $ 0.00407
-0.53%
$ 833,607 $ 45,038
Feb 25, 10 PM $ 0.00408
-2.45%
$ 835,452 $ 44,910
Feb 25, 9 PM $ 0.00417
+0.76%
$ 855,283 $ 44,901
Feb 25, 8 PM $ 0.00414
+1.43%
$ 847,609 $ 44,768
Feb 25, 7 PM $ 0.00407
-1.45%
$ 833,935 $ 44,878
Feb 25, 6 PM $ 0.00412
-0.14%
$ 845,031 $ 44,786
Feb 25, 5 PM $ 0.00413
+0.10%
$ 847,086 $ 45,176
Feb 25, 4 PM $ 0.00413
+1.87%
$ 846,229 $ 45,686
Feb 25, 3 PM $ 0.00405
+0.00%
$ 829,837 $ 45,611
Feb 25, 2 PM $ 0.00407
+1.57%
$ 834,192 $ 45,622
Feb 25, 1 PM $ 0.00401
-0.64%
$ 821,334 $ 45,169
Feb 25, 12 PM $ 0.00402
-0.04%
$ 824,272 $ 45,058
Feb 25, 11 AM $ 0.00404
+0.25%
$ 826,885 $ 45,849
Feb 25, 10 AM $ 0.00403
+0.27%
$ 824,823 $ 46,208
Feb 25, 9 AM $ 0.00401
-0.36%
$ 822,569 $ 46,144
Feb 25, 8 AM $ 0.00403
+0.36%
$ 825,556 $ 46,167
Feb 25, 7 AM $ 0.00401
-0.13%
$ 822,587 $ 46,263
Feb 25, 6 AM $ 0.00402
+0.13%
$ 823,690 $ 46,082
Feb 25, 5 AM $ 0.00401
-0.50%
$ 822,590 $ 46,089
Feb 25, 4 AM $ 0.00403
-0.83%
$ 825,601 $ 45,991
Feb 25, 3 AM $ 0.00406
-0.31%
$ 832,484 $ 45,806
Feb 25, 2 AM $ 0.00407
+0.91%
$ 834,222 $ 46,013
Feb 25, 1 AM $ 0.00403
-0.25%
$ 826,695 $ 46,092
Feb 25, 12 AM $ 0.00404
-0.02%
$ 828,742 $ 46,146
Feb 24, 11 PM $ 0.00405
-1.46%
$ 829,837 $ 46,133
Feb 24, 10 PM $ 0.00411
-0.24%
$ 842,131 $ 45,815
Feb 24, 9 PM $ 0.00412
-0.48%
$ 844,180 $ 46,011
Feb 24, 8 PM $ 0.00414
+0.60%
$ 848,278 $ 46,314
Feb 24, 7 PM $ 0.00412
+0.58%
$ 845,112 $ 46,313
Feb 24, 6 PM $ 0.0041
-0.81%
$ 840,276 $ 46,593
Feb 24, 5 PM $ 0.00414
-0.13%
$ 848,056 $ 46,469
Feb 24, 4 PM $ 0.00415
+0.59%
$ 850,327 $ 45,939
Feb 24, 3 PM $ 0.00412
-0.35%
$ 844,452 $ 46,161
Feb 24, 2 PM $ 0.00413
+0.28%
$ 846,229 $ 45,664
Feb 24, 1 PM $ 0.00411
-0.20%
$ 842,131 $ 45,269
Feb 24, 12 PM $ 0.00411
+0.53%
$ 842,131 $ 45,419
Feb 24, 11 AM $ 0.00409
-0.82%
$ 838,880 $ 45,143
Feb 24, 10 AM $ 0.00413
+0.44%
$ 845,846 $ 44,855