Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Cars Historical Data

RC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 PM $0.00297
+0.03%
$607,888 $19,484
Jun 3, 5 PM $0.00297
+0.46%
$607,729 $19,577
Jun 3, 4 PM $0.00295
-0.89%
$604,970 $19,726
Jun 3, 3 PM $0.00298
-0.72%
$610,431 $19,991
Jun 3, 2 PM $0.003
-0.41%
$614,878 $20,144
Jun 3, 1 PM $0.00301
+0.36%
$617,254 $20,124
Jun 3, 12 PM $0.003
-0.05%
$615,058 $20,055
Jun 3, 11 AM $0.003
-1.59%
$615,349 $19,869
Jun 3, 10 AM $0.00305
+0.82%
$625,302 $19,755
Jun 3, 9 AM $0.00303
+0.00%
$620,597 $19,669
Jun 3, 8 AM $0.00303
+0.00%
$620,592 $19,576
Jun 3, 7 AM $0.00303
+0.41%
$620,229 $19,472
Jun 3, 6 AM $0.00301
+0.38%
$617,717 $19,480
Jun 3, 5 AM $0.003
+1.14%
$615,394 $19,390
Jun 3, 4 AM $0.00297
+1.22%
$608,256 $19,420
Jun 3, 3 AM $0.00293
-1.49%
$600,951 $19,521
Jun 3, 2 AM $0.00298
-0.12%
$610,059 $19,605
Jun 3, 1 AM $0.00298
+0.38%
$610,775 $19,645
Jun 3, 12 AM $0.00297
+0.70%
$608,459 $19,744
Jun 2, 11 PM $0.00295
+1.79%
$604,201 $19,830
Jun 2, 10 PM $0.00294
-1.78%
$602,165 $19,958
Jun 2, 9 PM $0.00299
+0.02%
$613,067 $19,970
Jun 2, 8 PM $0.00299
+0.03%
$613,105 $19,953
Jun 2, 7 PM $0.00299
+0.35%
$612,940 $20,052
Jun 2, 6 PM $0.00298
-0.72%
$610,803 $20,165
Jun 2, 5 PM $0.003
-0.41%
$615,262 $20,235
Jun 2, 4 PM $0.00302
+1.83%
$617,809 $20,268
Jun 2, 3 PM $0.003
-1.92%
$613,741 $20,267
Jun 2, 2 PM $0.00305
-1.51%
$625,744 $20,151
Jun 2, 1 PM $0.0031
+0.05%
$635,343 $20,408
Jun 2, 12 PM $0.0031
+1.17%
$635,592 $20,427
Jun 2, 11 AM $0.00309
-0.41%
$632,685 $20,560
Jun 2, 10 AM $0.0031
+0.21%
$635,319 $20,742
Jun 2, 9 AM $0.00309
-0.50%
$634,014 $20,872
Jun 2, 8 AM $0.00311
-0.36%
$637,176 $21,099
Jun 2, 7 AM $0.00311
-0.03%
$637,505 $21,129
Jun 2, 6 AM $0.00311
+0.00%
$637,675 $21,143
Jun 2, 5 AM $0.00311
-0.09%
$637,123 $21,152
Jun 2, 4 AM $0.00311
-1.12%
$637,489 $21,043
Jun 2, 3 AM $0.00315
+0.03%
$644,703 $20,907
Jun 2, 2 AM $0.00315
-0.72%
$644,500 $20,989
Jun 2, 1 AM $0.00317
-1.07%
$649,197 $21,036
Jun 2, 12 AM $0.0032
+0.00%
$656,201 $21,032
Jun 1, 11 PM $0.0032
+0.52%
$656,374 $21,002
Jun 1, 10 PM $0.00319
+0.19%
$653,129 $20,981
Jun 1, 9 PM $0.00319
-0.74%
$654,024 $20,985
Jun 1, 8 PM $0.00321
-0.32%
$658,706 $20,931
Jun 1, 7 PM $0.00323
+0.36%
$660,804 $20,798
Jun 1, 6 PM $0.00321
+0.03%
$658,457 $20,734
Jun 1, 5 PM $0.00321
-0.46%
$658,276 $20,667