Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Cars Historical Data

RC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.00321
-0.46%
$658,276 $20,667
Jun 1, 4 PM $0.00323
+1.93%
$661,286 $20,647
Jun 1, 3 PM $0.00317
-0.30%
$648,789 $20,227
Jun 1, 2 PM $0.00318
+0.85%
$650,744 $20,036
Jun 1, 1 PM $0.00315
+0.00%
$645,232 $19,677
Jun 1, 12 PM $0.00315
+0.28%
$645,229 $19,822
Jun 1, 11 AM $0.00315
-0.92%
$645,227 $20,007
Jun 1, 10 AM $0.00318
-0.06%
$651,213 $20,100
Jun 1, 9 AM $0.00318
+1.27%
$651,213 $20,200
Jun 1, 8 AM $0.00314
+0.03%
$643,044 $20,268
Jun 1, 7 AM $0.00314
-1.12%
$642,854 $20,549
Jun 1, 6 AM $0.00317
-0.72%
$650,121 $20,673
Jun 1, 5 AM $0.0032
+0.03%
$654,851 $20,889
Jun 1, 4 AM $0.0032
-0.39%
$654,671 $21,069
Jun 1, 3 AM $0.00321
-0.36%
$657,226 $21,238
Jun 1, 2 AM $0.00324
+2.30%
$663,049 $21,229
Jun 1, 1 AM $0.00317
-0.33%
$650,489 $21,163
Jun 1, 12 AM $0.00319
-0.44%
$652,831 $20,836
May 31, 11 PM $0.0032
+0.53%
$655,729 $20,859
May 31, 10 PM $0.00318
+0.28%
$652,457 $20,890
May 31, 9 PM $0.00317
+0.79%
$650,456 $20,849
May 31, 8 PM $0.00315
+0.71%
$645,375 $20,890
May 31, 7 PM $0.00313
+0.06%
$640,845 $21,018
May 31, 6 PM $0.00313
+0.01%
$640,486 $21,022
May 31, 5 PM $0.00313
-0.07%
$640,427 $20,935
May 31, 4 PM $0.00313
+0.08%
$640,853 $20,819
May 31, 3 PM $0.00313
-0.80%
$640,369 $21,122
May 31, 2 PM $0.00315
-1.33%
$645,188 $21,271
May 31, 1 PM $0.00319
+1.28%
$653,868 $21,399
May 31, 12 PM $0.00315
-0.61%
$645,615 $21,238
May 31, 11 AM $0.00317
-0.39%
$649,416 $21,263
May 31, 10 AM $0.00318
-1.07%
$651,962 $21,358
May 31, 9 AM $0.00322
-0.35%
$659,029 $21,587
May 31, 8 AM $0.00323
-0.32%
$661,362 $21,596
May 31, 7 AM $0.00324
-0.72%
$663,512 $21,797
May 31, 6 AM $0.00326
+0.32%
$668,148 $21,932
May 31, 5 AM $0.00325
-0.35%
$666,006 $21,658
May 31, 4 AM $0.00326
+0.40%
$668,490 $21,420
May 31, 3 AM $0.00325
+0.40%
$666,179 $21,280
May 31, 2 AM $0.00324
+0.65%
$663,515 $21,242
May 31, 1 AM $0.00322
+0.00%
$659,263 $21,197
May 31, 12 AM $0.00322
+0.40%
$659,254 $21,306
May 30, 11 PM $0.00321
-1.04%
$656,781 $20,983
May 30, 10 PM $0.00324
-0.63%
$663,693 $20,919
May 30, 9 PM $0.00326
+0.72%
$668,094 $21,136
May 30, 8 PM $0.00324
-0.11%
$663,343 $20,916
May 30, 7 PM $0.00322
-0.27%
$660,750 $20,864
May 30, 6 PM $0.00323
+0.46%
$662,374 $20,997
May 30, 5 PM $0.00322
+0.06%
$658,957 $20,962
May 30, 4 PM $0.00321
+0.71%
$658,539 $20,865