Rebel Cars Historical Data

RC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00407
+1.14%
$ 834,797 $ 43,832
Feb 22, 9 AM $ 0.00402
-0.72%
$ 823,690 $ 43,774
Feb 22, 8 AM $ 0.00405
+0.23%
$ 829,691 $ 43,737
Feb 22, 7 AM $ 0.00405
-0.04%
$ 828,642 $ 43,874
Feb 22, 6 AM $ 0.00405
-0.88%
$ 829,837 $ 43,787
Feb 22, 5 AM $ 0.0041
+0.21%
$ 840,615 $ 44,152
Feb 22, 4 AM $ 0.00409
+0.00%
$ 838,033 $ 44,350
Feb 22, 3 AM $ 0.0041
-0.02%
$ 840,434 $ 44,934
Feb 22, 2 AM $ 0.0041
+0.72%
$ 839,750 $ 45,654
Feb 22, 1 AM $ 0.00407
+0.08%
$ 835,446 $ 45,974
Feb 22, 12 AM $ 0.00406
-0.62%
$ 832,211 $ 46,001
Feb 21, 11 PM $ 0.00408
+0.23%
$ 835,658 $ 46,254
Feb 21, 10 PM $ 0.00407
+0.64%
$ 835,453 $ 46,457
Feb 21, 9 PM $ 0.00406
+0.06%
$ 832,746 $ 46,572
Feb 21, 8 PM $ 0.00407
+0.45%
$ 833,935 $ 46,552
Feb 21, 7 PM $ 0.00406
+0.08%
$ 831,886 $ 46,698
Feb 21, 6 PM $ 0.00405
-0.42%
$ 829,525 $ 46,809
Feb 21, 5 PM $ 0.00408
+0.81%
$ 835,678 $ 47,025
Feb 21, 4 PM $ 0.00405
-0.11%
$ 831,599 $ 46,701
Feb 21, 3 PM $ 0.00405
-1.57%
$ 828,949 $ 46,469
Feb 21, 2 PM $ 0.00411
+0.87%
$ 842,131 $ 46,554
Feb 21, 1 PM $ 0.00407
-0.28%
$ 833,935 $ 46,523
Feb 21, 12 PM $ 0.00407
-0.18%
$ 834,450 $ 46,602
Feb 21, 11 AM $ 0.00408
-0.03%
$ 836,889 $ 47,114
Feb 21, 10 AM $ 0.00409
+0.27%
$ 837,127 $ 46,913
Feb 21, 9 AM $ 0.00407
+0.85%
$ 834,847 $ 46,901
Feb 21, 8 AM $ 0.00404
-0.55%
$ 826,880 $ 47,202
Feb 21, 7 AM $ 0.00406
+0.14%
$ 832,351 $ 47,095
Feb 21, 6 AM $ 0.00406
-0.33%
$ 831,214 $ 47,450
Feb 21, 5 AM $ 0.00407
+0.60%
$ 833,935 $ 47,329
Feb 21, 4 AM $ 0.00405
-0.84%
$ 828,921 $ 47,453
Feb 21, 3 AM $ 0.00408
-0.76%
$ 835,984 $ 47,101
Feb 21, 2 AM $ 0.00412
+0.24%
$ 844,180 $ 46,229
Feb 21, 1 AM $ 0.00411
+0.14%
$ 842,131 $ 45,416
Feb 21, 12 AM $ 0.0041
+0.99%
$ 840,912 $ 44,637
Feb 20, 11 PM $ 0.00406
+0.00%
$ 832,688 $ 43,931
Feb 20, 10 PM $ 0.00406
+0.00%
$ 832,662 $ 42,950
Feb 20, 9 PM $ 0.00406
+0.09%
$ 832,642 $ 41,671
Feb 20, 8 PM $ 0.00406
-0.16%
$ 832,619 $ 40,624
Feb 20, 7 PM $ 0.00407
-0.33%
$ 833,935 $ 39,596
Feb 20, 6 PM $ 0.00408
+0.42%
$ 835,984 $ 38,674
Feb 20, 5 PM $ 0.00408
+0.66%
$ 835,092 $ 37,864
Feb 20, 4 PM $ 0.00404
-0.74%
$ 827,788 $ 37,321
Feb 20, 3 PM $ 0.00407
+0.15%
$ 833,935 $ 37,462
Feb 20, 2 PM $ 0.00407
+0.01%
$ 833,296 $ 38,956
Feb 20, 1 PM $ 0.00407
-0.80%
$ 833,248 $ 40,561
Feb 20, 12 PM $ 0.0041
+0.66%
$ 839,261 $ 41,511
Feb 20, 11 AM $ 0.00408
-0.43%
$ 835,238 $ 42,493
Feb 20, 10 AM $ 0.00409
+0.00%
$ 836,474 $ 43,445
Feb 20, 9 AM $ 0.00409
+0.00%
$ 838,843 $ 44,306