Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Cars Historical Data

RC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.00322
+0.06%
$658,957 $20,962
May 30, 4 PM $0.00321
+0.71%
$658,539 $20,865
May 30, 3 PM $0.00319
-0.74%
$653,901 $21,034
May 30, 2 PM $0.00322
+0.30%
$658,768 $20,959
May 30, 1 PM $0.00321
+0.32%
$657,133 $22,802
May 30, 12 PM $0.00321
-0.39%
$658,227 $22,849
May 30, 11 AM $0.00323
-0.63%
$660,812 $22,824
May 30, 10 AM $0.00325
+0.32%
$664,990 $22,713
May 30, 9 AM $0.00323
-0.38%
$662,671 $22,307
May 30, 8 AM $0.00325
-0.81%
$665,184 $21,826
May 30, 7 AM $0.00325
+1.16%
$665,497 $21,432
May 30, 6 AM $0.00321
+0.30%
$657,896 $21,355
May 30, 5 AM $0.0032
-1.90%
$655,947 $21,801
May 30, 4 AM $0.00326
+1.74%
$668,681 $22,234
May 30, 3 AM $0.00321
+2.12%
$657,219 $22,606
May 30, 2 AM $0.00315
+0.44%
$644,709 $22,466
May 30, 1 AM $0.00313
+0.74%
$642,085 $22,586
May 30, 12 AM $0.00311
+1.09%
$637,733 $22,787
May 29, 11 PM $0.00306
-3.35%
$626,662 $23,046
May 29, 10 PM $0.00309
-0.55%
$634,051 $23,119
May 29, 9 PM $0.00313
-1.73%
$642,305 $23,064
May 29, 7 PM $0.00337
+1.22%
$690,097 $20,763
May 29, 6 PM $0.00333
+0.97%
$681,424 $23,020
May 29, 5 PM $0.00329
-0.87%
$673,771 $23,210
May 29, 4 PM $0.00332
+1.09%
$679,689 $23,260
May 29, 3 PM $0.0033
-1.45%
$676,374 $23,336
May 29, 2 PM $0.00335
+7.08%
$686,332 $23,754
May 29, 1 PM $0.00313
+1.11%
$640,949 $22,292
May 29, 12 PM $0.00309
-0.70%
$634,069 $22,671
May 29, 11 AM $0.00312
-0.67%
$638,552 $22,995
May 29, 10 AM $0.00314
-0.35%
$642,860 $23,294
May 29, 9 AM $0.00315
+0.43%
$645,501 $23,708
May 29, 8 AM $0.00315
+0.00%
$645,526 $24,362
May 29, 7 AM $0.00315
-0.15%
$645,539 $24,881
May 29, 6 AM $0.00316
+0.76%
$646,495 $25,065
May 29, 5 AM $0.00313
+0.00%
$641,793 $25,265
May 29, 4 AM $0.00311
-0.56%
$638,221 $25,428
May 29, 3 AM $0.00313
+0.42%
$641,804 $25,493
May 29, 2 AM $0.00312
-0.44%
$639,326 $25,961
May 29, 1 AM $0.00313
-0.38%
$642,131 $25,767
May 29, 12 AM $0.00315
+0.44%
$644,568 $25,940
May 28, 11 PM $0.00313
-0.06%
$641,766 $26,308
May 28, 10 PM $0.00313
-1.06%
$642,133 $26,511
May 28, 9 PM $0.00317
+0.40%
$648,997 $26,916
May 28, 8 PM $0.00315
+0.35%
$646,382 $26,957
May 28, 7 PM $0.00314
-0.06%
$644,146 $27,165
May 28, 6 PM $0.00314
+0.00%
$644,148 $27,272
May 28, 5 PM $0.00315
+0.85%
$644,522 $27,322
May 28, 4 PM $0.00312
+0.74%
$639,109 $27,375
May 28, 3 PM $0.0031
+0.41%
$634,441 $27,263