Rebel Cars Historical Data

RC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00387
-8.94%
$ 792,956 $ 39,252
Feb 14, 5 AM $ 0.00426
+2.65%
$ 870,817 $ 39,030
Feb 14, 4 AM $ 0.00422
+1.93%
$ 864,670 $ 38,901
Feb 14, 3 AM $ 0.00415
+0.00%
$ 850,327 $ 39,108
Feb 14, 2 AM $ 0.00415
+2.22%
$ 850,327 $ 39,047
Feb 14, 12 AM $ 0.00388
-2.02%
$ 795,005 $ 38,923
Feb 13, 11 PM $ 0.00395
+7.63%
$ 809,348 $ 39,238
Feb 13, 10 PM $ 0.00368
+0.27%
$ 754,025 $ 39,427
Feb 13, 9 PM $ 0.00368
+0.27%
$ 754,025 $ 39,122
Feb 13, 8 PM $ 0.00367
-0.54%
$ 751,976 $ 39,236
Feb 13, 7 PM $ 0.0037
-1.60%
$ 758,123 $ 38,345
Feb 13, 6 PM $ 0.00376
-0.53%
$ 770,417 $ 38,121
Feb 13, 5 PM $ 0.00376
+0.00%
$ 770,417 $ 38,473
Feb 13, 4 PM $ 0.00376
+0.00%
$ 770,417 $ 37,912
Feb 13, 3 PM $ 0.00374
+0.00%
$ 768,368 $ 37,362
Feb 13, 2 PM $ 0.00374
+0.00%
$ 766,319 $ 38,068
Feb 13, 1 PM $ 0.00376
+0.27%
$ 770,417 $ 38,576
Feb 13, 12 PM $ 0.00376
+0.53%
$ 770,417 $ 38,585
Feb 13, 11 AM $ 0.00376
+2.17%
$ 770,417 $ 38,598
Feb 13, 10 AM $ 0.00368
-0.81%
$ 754,025 $ 38,628
Feb 13, 9 AM $ 0.00371
+0.00%
$ 764,270 $ 38,594
Feb 13, 8 AM $ 0.0037
-1.07%
$ 758,123 $ 38,212
Feb 13, 7 AM $ 0.00374
+0.27%
$ 766,319 $ 38,086
Feb 13, 6 AM $ 0.00373
+0.00%
$ 764,270 $ 38,740
Feb 13, 5 AM $ 0.00371
-1.85%
$ 760,172 $ 38,677
Feb 13, 4 AM $ 0.00376
+0.53%
$ 770,417 $ 38,629
Feb 13, 3 AM $ 0.00375
-0.27%
$ 768,368 $ 38,265
Feb 13, 2 AM $ 0.00376
+0.53%
$ 770,417 $ 38,284
Feb 13, 1 AM $ 0.00374
+0.54%
$ 766,319 $ 38,716
Feb 13, 12 AM $ 0.00371
-0.80%
$ 760,172 $ 38,815
Feb 12, 11 PM $ 0.00373
+0.00%
$ 764,270 $ 37,988
Feb 12, 10 PM $ 0.00371
-1.33%
$ 760,172 $ 37,727
Feb 12, 9 PM $ 0.00372
-0.53%
$ 762,221 $ 37,789
Feb 12, 8 PM $ 0.00374
-0.27%
$ 766,319 $ 39,389
Feb 12, 7 PM $ 0.00375
+0.27%
$ 768,368 $ 41,058
Feb 12, 6 PM $ 0.00373
-0.80%
$ 770,417 $ 41,633
Feb 12, 5 PM $ 0.00376
-0.53%
$ 768,368 $ 42,178
Feb 12, 4 PM $ 0.00378
-1.31%
$ 774,515 $ 42,819
Feb 12, 3 PM $ 0.00382
-1.55%
$ 784,760 $ 43,307
Feb 12, 2 PM $ 0.00389
+0.00%
$ 797,054 $ 43,541
Feb 12, 1 PM $ 0.00388
+1.04%
$ 795,005 $ 43,741
Feb 12, 12 PM $ 0.00384
+0.00%
$ 786,809 $ 43,942
Feb 12, 11 AM $ 0.00382
-0.52%
$ 782,711 $ 44,062
Feb 12, 10 AM $ 0.00375
+1.35%
$ 770,417 $ 43,929
Feb 12, 9 AM $ 0.00366
+0.83%
$ 751,976 $ 43,890
Feb 12, 8 AM $ 0.00363
-1.36%
$ 745,829 $ 43,950
Feb 12, 7 AM $ 0.00367
+5.76%
$ 751,976 $ 43,776
Feb 12, 6 AM $ 0.00344
-0.86%
$ 704,849 $ 42,846
Feb 12, 5 AM $ 0.00345
-0.86%
$ 706,898 $ 42,956
Feb 12, 4 AM $ 0.00347
+0.58%
$ 710,996 $ 42,779