Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $0.00297
+0.00%
$609,562 $12,282
May 22, 6 AM $0.00297
+0.19%
$609,560 $12,433
May 22, 5 AM $0.00297
+0.00%
$608,374 $12,509
May 22, 4 AM $0.00297
+2.29%
$608,374 $12,399
May 22, 3 AM $0.0029
+0.00%
$594,765 $12,201
May 22, 2 AM $0.0029
+0.07%
$594,773 $12,211
May 22, 1 AM $0.0029
+0.06%
$594,335 $13,283
May 22, 12 AM $0.0029
+0.52%
$593,988 $13,890
May 21, 11 PM $0.00288
+0.00%
$590,921 $13,914
May 21, 10 PM $0.00288
+0.00%
$590,907 $13,958
May 21, 9 PM $0.00288
+0.00%
$590,882 $14,007
May 21, 8 PM $0.00288
-1.06%
$590,873 $14,027
May 21, 7 PM $0.00291
-0.29%
$597,181 $14,753
May 21, 6 PM $0.00292
+1.68%
$598,938 $14,893
May 21, 5 PM $0.00287
-4.81%
$589,027 $14,980
May 21, 4 PM $0.00302
-2.92%
$618,792 $3,358
May 21, 3 PM $0.00311
+5.88%
$637,389 $15,637
May 21, 2 PM $0.00294
-1.15%
$601,991 $13,906
May 21, 1 PM $0.00297
+5.26%
$609,019 $17,644
May 21, 12 PM $0.00282
-0.35%
$578,591 $17,761
May 21, 11 AM $0.00283
+0.03%
$580,648 $18,231
May 21, 10 AM $0.00283
+0.00%
$580,495 $18,959
May 21, 9 AM $0.00283
+0.08%
$580,499 $19,785
May 21, 8 AM $0.00283
-0.48%
$580,019 $20,381
May 21, 7 AM $0.00284
+0.00%
$581,899 $20,729
May 21, 6 AM $0.00284
-0.14%
$581,911 $21,365
May 21, 5 AM $0.00284
-1.54%
$582,579 $21,395
May 21, 4 AM $0.00289
-1.16%
$591,981 $21,283
May 21, 3 AM $0.00292
-0.01%
$598,922 $21,813
May 21, 2 AM $0.00292
+0.01%
$598,989 $23,057
May 21, 1 AM $0.00293
-4.34%
$601,345 $22,526
May 21, 12 AM $0.00307
-0.05%
$628,619 $22,102
May 20, 11 PM $0.00307
+0.31%
$628,922 $23,308
May 20, 10 PM $0.00306
-1.32%
$627,009 $23,457
May 20, 9 PM $0.0031
+0.00%
$635,389 $17,498
May 20, 8 PM $0.0031
-0.67%
$635,389 $18,728
May 20, 7 PM $0.00312
+1.05%
$639,656 $27,478
May 20, 6 PM $0.00309
-0.02%
$633,004 $28,806
May 20, 5 PM $0.00309
-1.75%
$633,135 $5,945
May 20, 4 PM $0.00317
+3.63%
$649,735 $33,387
May 20, 3 PM $0.00316
-0.72%
$647,039 $41,429
May 20, 2 PM $0.00318
-1.83%
$651,753 $40,554
May 20, 1 PM $0.00324
+3.71%
$663,870 $10,127
May 20, 12 PM $0.00312
-4.17%
$640,105 $37,311
May 20, 7 AM $0.00317
+2.95%
$649,732 $22,684
May 20, 6 AM $0.00309
-10.04%
$633,135 $8,104
May 20, 5 AM $0.00343
+8.69%
$703,775 $29,331
May 20, 4 AM $0.00316
+7.73%
$647,478 $7,751
May 20, 3 AM $0.0029
-1.62%
$594,820 $27,675
May 20, 2 AM $0.00295
-0.95%
$604,598 $26,068