Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 AM $0.00295
-0.95%
$604,598 $26,068
May 20, 1 AM $0.00298
-10.27%
$610,408 $26,493
May 20, 12 AM $0.00332
-1.75%
$680,262 $7,065
May 19, 11 PM $0.00338
-0.91%
$692,361 $31,264
May 19, 10 PM $0.00341
-0.29%
$698,703 $7,012
May 19, 4 PM $0.0024
+15.38%
$491,755 $42,840
May 19, 3 PM $0.00205
+7.89%
$420,041 $1,596
May 19, 2 PM $0.0019
+0.00%
$389,306 $38,077
May 19, 1 PM $0.0019
-2.56%
$389,306 $38,064
May 19, 12 PM $0.00195
-0.49%
$399,631 $39,568
May 19, 11 AM $0.00196
+0.51%
$401,600 $1,634
May 19, 10 AM $0.00187
-6.50%
$383,159 $1,688
May 19, 9 AM $0.00191
+0.14%
$390,498 $40,624
May 19, 8 AM $0.0019
-0.08%
$389,939 $40,623
May 19, 7 AM $0.0019
+0.10%
$390,257 $40,619
May 19, 6 AM $0.0019
-0.90%
$389,860 $40,723
May 19, 5 AM $0.00192
-1.57%
$393,404 $1,588
May 19, 4 AM $0.00195
+0.00%
$399,694 $41,150
May 19, 3 AM $0.00195
+0.00%
$399,675 $41,456
May 19, 2 AM $0.00195
-0.12%
$399,672 $41,468
May 19, 1 AM $0.00202
+1.00%
$413,894 $1,915
May 19, 12 AM $0.002
-5.31%
$409,382 $37,685
May 18, 11 PM $0.00207
+0.80%
$424,843 $34,194
May 18, 10 PM $0.00206
-6.65%
$422,693 $33,513
May 18, 9 PM $0.00221
+6.76%
$452,825 $2,388
May 18, 8 PM $0.00205
-2.90%
$420,961 $26,729
May 18, 7 PM $0.00212
-3.69%
$433,548 $22,060
May 18, 6 PM $0.00218
-4.17%
$447,687 $15,472
May 18, 5 PM $0.00228
+10.06%
$467,168 $2,205
May 18, 4 PM $0.00207
+1.85%
$424,459 $7,819
May 18, 3 PM $0.00203
-0.47%
$416,766 $7,267
May 18, 2 PM $0.00204
-0.25%
$418,731 $8,521
May 18, 1 PM $0.00205
-0.51%
$419,800 $9,667
May 18, 12 PM $0.00206
-8.07%
$421,940 $11,858
May 18, 11 AM $0.00232
+13.93%
$475,364 $2,543
May 18, 10 AM $0.00204
+0.29%
$417,152 $17,670
May 18, 7 AM $0.00192
-0.41%
$393,814 $18,093
May 18, 6 AM $0.002
+0.00%
$410,616 $17,867
May 18, 5 AM $0.002
-0.16%
$410,616 $18,058
May 18, 4 AM $0.00201
+6.20%
$411,259 $20,929
May 18, 3 AM $0.00198
-0.50%
$405,698 $2,730
May 18, 2 AM $0.00199
-1.97%
$407,747 $2,784
May 18, 1 AM $0.00203
-3.15%
$415,943 $2,949
May 18, 12 AM $0.0021
+0.24%
$429,452 $29,833
May 17, 11 PM $0.00209
-13.24%
$428,422 $29,895
May 17, 10 PM $0.00241
-3.60%
$493,804 $2,447
May 17, 9 PM $0.0022
-4.35%
$450,776 $26,922
May 17, 7 PM $0.00235
-0.38%
$481,511 $29,079
May 17, 6 PM $0.00236
+2.57%
$483,355 $33,807
May 17, 5 PM $0.00228
-2.98%
$467,168 $2,558