Rebel Cars Historical Data

RC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0059
-0.51%
$ 5.9 million $ 17,745
Apr 29, 2025 $ 0.00572
+2.14%
$ 5.72 million $ 20,147
Apr 28, 2025 $ 0.0056
-4.92%
$ 5.6 million $ 63,235
Apr 27, 2025 $ 0.00589
-4.07%
$ 5.89 million $ 771
Apr 26, 2025 $ 0.00614
+5.14%
$ 6.14 million $ 12,148
Apr 25, 2025 $ 0.00584
-4.26%
$ 5.84 million $ 49,861
Apr 24, 2025 $ 0.0061
-4.69%
$ 6.1 million $ 790
Apr 23, 2025 $ 0.0064
+0.00%
$ 6.4 million $ 525
Apr 22, 2025 $ 0.0067
-10.67%
$ 6.7 million $ 495
Apr 21, 2025 $ 0.0075
+0.00%
$ 7.5 million $ 504
Apr 20, 2025 $ 0.0072
+0.00%
$ -- $ 837
Apr 19, 2025 $ 0.0072
+4.05%
$ 7.2 million $ 3,423
Apr 18, 2025 $ 0.00692
+0.00%
$ 6.92 million $ 1,849
Apr 17, 2025 $ 0.00692
+0.14%
$ 6.92 million $ 2,916
Apr 16, 2025 $ 0.00691
+0.00%
$ 6.91 million $ 10,064
Apr 13, 2025 $ 0.00837
+0.00%
$ -- $ 26
Apr 12, 2025 $ 0.00837
+0.00%
$ 8.37 million $ 26
Apr 10, 2025 $ 0.00698
-3.46%
$ -- $ 2,648
Apr 9, 2025 $ 0.00723
+10.72%
$ 7.23 million $ 5,004
Apr 8, 2025 $ 0.00651
+2.52%
$ 6.51 million $ 292,387
Apr 7, 2025 $ 0.00606
-0.82%
$ 6.06 million $ 11,225
Apr 6, 2025 $ 0.00605
-6.49%
$ 6.05 million $ 12,125
Apr 5, 2025 $ 0.00644
+3.87%
$ 6.44 million $ 21,416
Apr 4, 2025 $ 0.00632
-11.85%
$ 6.32 million $ 12,354
Apr 3, 2025 $ 0.007
-2.51%
$ 7 million $ 3,013
Apr 2, 2025 $ 0.00701
-1.82%
$ 7.01 million $ 4,328
Apr 1, 2025 $ 0.00734
+0.69%
$ 7.34 million $ 4,704
Mar 31, 2025 $ 0.00743
-1.33%
$ 7.43 million $ 3,103
Mar 30, 2025 $ 0.00767
+5.50%
$ 7.67 million $ 6,531
Mar 29, 2025 $ 0.00733
-10.28%
$ 7.33 million $ 17,649
Mar 28, 2025 $ 0.00803
-2.78%
$ 8.03 million $ 16,004
Mar 27, 2025 $ 0.00823
-5.29%
$ 8.23 million $ 17,657
Mar 26, 2025 $ 0.00866
-2.70%
$ 8.66 million $ 16,278
Mar 25, 2025 $ 0.00891
-1.22%
$ 8.91 million $ 21,190
Mar 24, 2025 $ 0.00904
-2.27%
$ 9.04 million $ 19,235
Mar 23, 2025 $ 0.00919
-0.43%
$ 9.19 million $ 19,956
Mar 22, 2025 $ 0.00921
+4.30%
$ 9.21 million $ 19,939
Mar 21, 2025 $ 0.00887
-6.63%
$ 8.87 million $ 23,241
Mar 20, 2025 $ 0.0095
+6.03%
$ 9.5 million $ 24,266
Mar 19, 2025 $ 0.00898
-1.75%
$ 8.98 million $ 20,988
Mar 18, 2025 $ 0.00916
+2.46%
$ 9.16 million $ 20,500
Mar 17, 2025 $ 0.00894
+8.10%
$ 8.94 million $ 21,571
Mar 16, 2025 $ 0.00824
+2.74%
$ 8.24 million $ 17,232
Mar 15, 2025 $ 0.00786
+1.03%
$ 7.86 million $ 16,567
Mar 14, 2025 $ 0.00786
+5.08%
$ 7.86 million $ 17,977
Mar 13, 2025 $ 0.00752
-5.65%
$ 7.52 million $ 19,608
Mar 12, 2025 $ 0.00804
+7.35%
$ 8.04 million $ 19,460
Mar 11, 2025 $ 0.00795
-12.26%
$ 7.95 million $ 33,174
Mar 10, 2025 $ 0.00907
-9.03%
$ 9.07 million $ 19,000
Mar 9, 2025 $ 0.00997
-3.41%
$ 9.97 million $ 18,984