Rebel Cars Historical Data

RC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00352
+0.00%
$ 721,032 $ 29,311
Mar 31, 9 PM $ 0.00352
+0.45%
$ 720,822 $ 29,219
Mar 31, 8 PM $ 0.0035
-0.23%
$ 717,565 $ 29,232
Mar 31, 7 PM $ 0.00351
+1.42%
$ 719,192 $ 29,305
Mar 31, 6 PM $ 0.00346
-0.55%
$ 709,144 $ 28,997
Mar 31, 5 PM $ 0.00348
+0.55%
$ 712,848 $ 28,991
Mar 31, 4 PM $ 0.00346
-1.14%
$ 708,947 $ 28,646
Mar 31, 3 PM $ 0.0035
+0.89%
$ 717,143 $ 28,299
Mar 31, 2 PM $ 0.00347
+0.00%
$ 710,996 $ 27,938
Mar 31, 1 PM $ 0.00347
+0.00%
$ 710,996 $ 27,502
Mar 31, 12 PM $ 0.00347
-0.23%
$ 710,996 $ 27,274
Mar 31, 11 AM $ 0.00348
+0.23%
$ 712,621 $ 27,208
Mar 31, 10 AM $ 0.00347
+0.00%
$ 710,996 $ 26,849
Mar 31, 9 AM $ 0.00347
+0.26%
$ 710,996 $ 26,490
Mar 31, 8 AM $ 0.00346
-0.54%
$ 709,169 $ 26,399
Mar 31, 7 AM $ 0.00348
+1.13%
$ 713,045 $ 26,040
Mar 31, 6 AM $ 0.00344
-0.06%
$ 704,849 $ 25,445
Mar 31, 5 AM $ 0.00344
-0.29%
$ 704,849 $ 25,389
Mar 31, 4 AM $ 0.00345
-0.86%
$ 706,898 $ 25,116
Mar 31, 3 AM $ 0.0035
+0.57%
$ 717,143 $ 24,887
Mar 31, 2 AM $ 0.00348
-0.29%
$ 713,045 $ 24,642
Mar 31, 1 AM $ 0.00349
+0.29%
$ 715,094 $ 24,541
Mar 31, 12 AM $ 0.00349
-0.06%
$ 714,866 $ 24,250
Mar 30, 11 PM $ 0.00348
+0.03%
$ 713,506 $ 24,100
Mar 30, 10 PM $ 0.00349
-0.03%
$ 714,862 $ 23,900
Mar 30, 9 PM $ 0.00349
+0.07%
$ 715,094 $ 23,481
Mar 30, 8 PM $ 0.00349
-0.85%
$ 715,094 $ 23,996
Mar 30, 7 PM $ 0.00352
+0.00%
$ 721,241 $ 27,930
Mar 30, 6 PM $ 0.00352
-0.28%
$ 721,241 $ 27,466
Mar 30, 5 PM $ 0.00353
+0.21%
$ 723,290 $ 26,877
Mar 30, 4 PM $ 0.00352
-1.18%
$ 721,776 $ 26,844
Mar 30, 3 PM $ 0.00356
+0.74%
$ 730,411 $ 26,690
Mar 30, 2 PM $ 0.00354
-0.24%
$ 725,068 $ 26,493
Mar 30, 1 PM $ 0.00355
-0.07%
$ 726,844 $ 26,375
Mar 30, 12 PM $ 0.00355
-0.17%
$ 727,663 $ 26,161
Mar 30, 11 AM $ 0.00356
-0.17%
$ 729,437 $ 25,784
Mar 30, 10 AM $ 0.00357
+0.56%
$ 731,206 $ 25,592
Mar 30, 9 AM $ 0.00355
+0.28%
$ 727,669 $ 25,383
Mar 30, 8 AM $ 0.00354
-0.28%
$ 725,621 $ 25,257
Mar 30, 7 AM $ 0.00354
+0.25%
$ 725,895 $ 25,651
Mar 30, 6 AM $ 0.00353
+0.13%
$ 723,290 $ 25,984
Mar 30, 5 AM $ 0.00352
-0.36%
$ 721,514 $ 25,943
Mar 30, 4 AM $ 0.00354
-0.52%
$ 725,882 $ 26,017
Mar 30, 3 AM $ 0.00355
-0.49%
$ 727,932 $ 25,945
Mar 30, 2 AM $ 0.00358
+0.49%
$ 733,264 $ 26,028
Mar 30, 1 AM $ 0.00356
+0.00%
$ 729,709 $ 25,856
Mar 30, 12 AM $ 0.00357
-0.32%
$ 731,215 $ 25,919
Mar 29, 11 PM $ 0.00358
+0.88%
$ 733,535 $ 25,840
Mar 29, 10 PM $ 0.00357
+1.76%
$ 730,675 $ 25,927
Mar 29, 9 PM $ 0.0035
-4.64%
$ 717,986 $ 26,336