Rebel Cars Historical Data

RC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.00699
+0.00%
$1.43 million $6,542
Aug 20, 7 AM $0.00699
+0.00%
$1.43 million $6,542
Aug 20, 6 AM $0.00699
+0.00%
$1.43 million $6,542
Aug 20, 5 AM $0.00699
+0.00%
$1.43 million $6,587
Aug 20, 4 AM $0.00699
+0.00%
$1.43 million $6,587
Aug 20, 3 AM $0.00699
+0.00%
$1.43 million $6,587
Aug 20, 2 AM $0.00699
+0.00%
$1.43 million $6,587
Aug 20, 1 AM $0.00699
+0.00%
$1.43 million $6,587
Aug 20, 12 AM $0.00699
+0.00%
$1.43 million $6,587
Aug 19, 11 PM $0.00699
+0.92%
$1.43 million $6,587
Aug 19, 10 PM $0.00693
+0.00%
$1.42 million $6,587
Aug 19, 9 PM $0.00693
+0.00%
$1.42 million $6,739
Aug 19, 8 PM $0.00693
+2.73%
$1.42 million $6,739
Aug 19, 7 PM $0.00674
+0.00%
$1.38 million $6,709
Aug 19, 6 PM $0.00674
-0.37%
$1.38 million $6,709
Aug 19, 5 PM $0.00677
+0.00%
$1.39 million $6,556
Aug 19, 4 PM $0.00677
-6.26%
$1.39 million $6,579
Aug 19, 3 PM $0.00722
+0.00%
$1.48 million $6,535
Aug 19, 2 PM $0.00722
+2.54%
$1.48 million $6,535
Aug 19, 1 PM $0.00704
+0.00%
$1.44 million $6,518
Aug 19, 12 PM $0.00704
+0.00%
$1.44 million $6,518
Aug 19, 11 AM $0.00704
+0.00%
$1.44 million $6,528
Aug 19, 10 AM $0.00704
+0.00%
$1.44 million $6,528
Aug 19, 9 AM $0.00704
+0.00%
$1.44 million $6,528
Aug 19, 8 AM $0.00704
+0.00%
$1.44 million $6,528
Aug 19, 7 AM $0.00704
+0.00%
$1.44 million $6,528
Aug 19, 6 AM $0.00704
+0.00%
$1.44 million $6,528
Aug 19, 5 AM $0.00704
+0.00%
$1.44 million $192
Aug 19, 4 AM $0.00704
+0.00%
$1.44 million $395
Aug 19, 3 AM $0.00704
+0.00%
$1.44 million $395
Aug 19, 2 AM $0.00704
+0.00%
$1.44 million $395
Aug 19, 1 AM $0.00704
+0.00%
$1.44 million $395
Aug 19, 12 AM $0.00704
+0.00%
$1.44 million $395
Aug 18, 11 PM $0.00704
+0.86%
$1.44 million $395
Aug 18, 10 PM $0.00698
-0.24%
$1.43 million $395
Aug 18, 9 PM $0.00704
+0.00%
$1.44 million $243
Aug 18, 8 PM $0.00704
+0.00%
$1.44 million $243
Aug 18, 7 PM $0.00704
+0.00%
$1.44 million $243
Aug 18, 6 PM $0.00704
+0.00%
$1.44 million $276
Aug 18, 5 PM $0.00704
+0.33%
$1.44 million $276
Aug 18, 4 PM $0.00702
+0.00%
$1.44 million $300
Aug 18, 3 PM $0.00702
+0.00%
$1.44 million $300
Aug 18, 2 PM $0.00702
+0.00%
$1.44 million $300
Aug 18, 1 PM $0.00702
+0.00%
$1.44 million $300
Aug 18, 12 PM $0.00702
+1.20%
$1.44 million $6,510
Aug 18, 11 AM $0.00694
+0.00%
$1.42 million $6,500
Aug 18, 10 AM $0.00694
+0.00%
$1.42 million $6,500
Aug 18, 9 AM $0.00694
+0.00%
$1.42 million $6,500
Aug 18, 8 AM $0.00694
+0.00%
$1.42 million $6,500
Aug 18, 7 AM $0.00694
+0.00%
$1.42 million $6,500