Rebel Cars Historical Data

RC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0017
+1.38%
$ 347,854 $ 11,851
Jul 8, 12 PM $ 0.00167
-3.59%
$ 343,126 $ 12,233
Jul 8, 11 AM $ 0.00174
+2.84%
$ 355,900 $ 12,559
Jul 8, 10 AM $ 0.00169
+0.74%
$ 346,216 $ 12,251
Jul 8, 9 AM $ 0.00168
-2.00%
$ 343,672 $ 12,288
Jul 8, 8 AM $ 0.00171
-1.14%
$ 350,687 $ 12,133
Jul 8, 7 AM $ 0.00173
-0.98%
$ 354,725 $ 12,492
Jul 8, 6 AM $ 0.00175
+1.05%
$ 358,250 $ 12,929
Jul 8, 5 AM $ 0.00173
-0.98%
$ 354,529 $ 13,311
Jul 8, 4 AM $ 0.00175
+2.08%
$ 358,034 $ 13,897
Jul 8, 3 AM $ 0.00171
-0.07%
$ 350,723 $ 14,334
Jul 8, 2 AM $ 0.00171
-0.66%
$ 350,961 $ 14,720
Jul 8, 1 AM $ 0.00172
-0.76%
$ 353,294 $ 15,191
Jul 8, 12 AM $ 0.00174
-0.72%
$ 356,006 $ 15,956
Jul 7, 11 PM $ 0.00175
-0.81%
$ 358,574 $ 16,361
Jul 7, 10 PM $ 0.00176
+0.87%
$ 361,500 $ 16,761
Jul 7, 9 PM $ 0.00175
-0.92%
$ 358,382 $ 17,166
Jul 7, 8 PM $ 0.00176
+0.17%
$ 361,619 $ 17,818
Jul 7, 7 PM $ 0.00176
+1.46%
$ 361,013 $ 18,368
Jul 7, 6 PM $ 0.00174
-0.96%
$ 355,812 $ 19,045
Jul 7, 5 PM $ 0.00175
-7.98%
$ 359,266 $ 19,709
Jul 7, 4 PM $ 0.00191
+1.39%
$ 390,417 $ 21,159
Jul 7, 3 PM $ 0.00188
+0.00%
$ 385,053 $ 21,091
Jul 7, 2 PM $ 0.00188
+0.67%
$ 385,054 $ 21,086
Jul 7, 1 PM $ 0.00187
-1.34%
$ 382,472 $ 21,146
Jul 7, 12 PM $ 0.00189
-0.71%
$ 387,670 $ 21,331
Jul 7, 11 AM $ 0.00191
+0.05%
$ 390,440 $ 21,353
Jul 7, 10 AM $ 0.0019
-0.05%
$ 390,243 $ 21,378
Jul 7, 9 AM $ 0.00191
+0.71%
$ 390,438 $ 21,791
Jul 7, 8 AM $ 0.00189
+0.64%
$ 387,684 $ 21,824
Jul 7, 7 AM $ 0.00188
+0.05%
$ 385,202 $ 21,799
Jul 7, 6 AM $ 0.00188
+0.84%
$ 385,019 $ 21,624
Jul 7, 5 AM $ 0.00186
-2.82%
$ 381,827 $ 21,590
Jul 7, 4 AM $ 0.00192
+0.00%
$ 392,915 $ 21,005
Jul 7, 3 AM $ 0.00192
-1.36%
$ 392,906 $ 20,600
Jul 7, 2 AM $ 0.00194
-1.75%
$ 398,323 $ 20,251
Jul 7, 1 AM $ 0.00198
-2.77%
$ 405,434 $ 19,826
Jul 7, 12 AM $ 0.00204
-0.65%
$ 416,983 $ 19,229
Jul 6, 11 PM $ 0.00205
-3.06%
$ 419,724 $ 18,639
Jul 6, 10 PM $ 0.00211
-1.28%
$ 432,952 $ 18,210
Jul 6, 9 PM $ 0.00214
+0.10%
$ 438,581 $ 17,720
Jul 6, 8 PM $ 0.00214
-0.04%
$ 438,144 $ 17,067
Jul 6, 7 PM $ 0.00214
+1.22%
$ 438,325 $ 16,449
Jul 6, 6 PM $ 0.00211
-1.17%
$ 433,028 $ 15,763
Jul 6, 5 PM $ 0.00214
+7.67%
$ 438,135 $ 15,135
Jul 6, 4 PM $ 0.00199
+0.58%
$ 406,943 $ 12,746
Jul 6, 3 PM $ 0.00197
+0.11%
$ 404,612 $ 12,592
Jul 6, 2 PM $ 0.00197
-0.39%
$ 404,167 $ 12,352
Jul 6, 1 PM $ 0.00198
+0.33%
$ 405,751 $ 12,069
Jul 6, 12 PM $ 0.00197
-1.22%
$ 404,399 $ 11,731