Rebel Cars Historical Data

RC Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00332
+0.80%
$ 681,015 $ 34,370
May 16, 12 AM $ 0.0033
+0.84%
$ 675,624 $ 34,414
May 15, 11 PM $ 0.00328
-0.01%
$ 672,625 $ 34,913
May 15, 10 PM $ 0.00328
+0.35%
$ 672,664 $ 35,272
May 15, 9 PM $ 0.00324
+4.48%
$ 663,609 $ 35,055
May 15, 8 PM $ 0.0031
+0.05%
$ 635,184 $ 34,843
May 15, 7 PM $ 0.0031
+0.00%
$ 634,878 $ 34,697
May 15, 6 PM $ 0.0031
-0.66%
$ 634,882 $ 34,309
May 15, 5 PM $ 0.00312
-4.18%
$ 638,981 $ 34,277
May 15, 4 PM $ 0.00326
-0.10%
$ 667,431 $ 37,501
May 15, 3 PM $ 0.00326
+0.61%
$ 668,112 $ 38,330
May 15, 2 PM $ 0.00324
+3.44%
$ 664,475 $ 38,308
May 15, 1 PM $ 0.00314
-3.83%
$ 642,357 $ 38,035
May 15, 12 PM $ 0.00314
-1.59%
$ 643,380 $ 8,528
May 15, 11 AM $ 0.00319
+5.73%
$ 654,440 $ 33,929
May 15, 10 AM $ 0.00302
+0.23%
$ 619,121 $ 32,943
May 15, 9 AM $ 0.00301
-0.23%
$ 617,072 $ 32,751
May 15, 8 AM $ 0.00302
+0.59%
$ 618,475 $ 32,753
May 15, 7 AM $ 0.003
+0.03%
$ 614,859 $ 32,285
May 15, 6 AM $ 0.003
-0.03%
$ 614,858 $ 32,013
May 15, 5 AM $ 0.003
-0.05%
$ 614,694 $ 31,740
May 15, 4 AM $ 0.003
-0.13%
$ 614,203 $ 31,486
May 15, 3 AM $ 0.003
-2.18%
$ 615,022 $ 31,276
May 15, 2 AM $ 0.00307
+0.00%
$ 628,215 $ 31,173
May 15, 1 AM $ 0.00307
-0.08%
$ 628,541 $ 30,956
May 14, 7 PM $ 0.00335
+2.68%
$ 686,409 $ 24,020
May 14, 6 PM $ 0.00326
+0.24%
$ 668,474 $ 29,512
May 14, 5 PM $ 0.00326
+10.41%
$ 667,584 $ 29,618
May 14, 4 PM $ 0.00295
+1.92%
$ 604,649 $ 26,350
May 14, 3 PM $ 0.00294
+0.94%
$ 602,767 $ 25,109
May 14, 2 PM $ 0.00291
-1.54%
$ 597,169 $ 24,832
May 14, 1 PM $ 0.00292
-0.48%
$ 598,435 $ 24,651
May 14, 12 PM $ 0.00293
-0.03%
$ 601,298 $ 24,869
May 14, 11 AM $ 0.00294
-0.68%
$ 601,481 $ 25,482
May 14, 10 AM $ 0.00296
+1.37%
$ 605,578 $ 25,826
May 14, 9 AM $ 0.00292
+1.13%
$ 597,380 $ 26,168
May 14, 8 AM $ 0.00288
+0.11%
$ 590,720 $ 26,213
May 14, 7 AM $ 0.00288
+0.00%
$ 590,085 $ 26,261
May 14, 6 AM $ 0.00288
+0.00%
$ 590,454 $ 26,392
May 14, 5 AM $ 0.00288
+0.06%
$ 590,454 $ 26,446
May 14, 4 AM $ 0.00288
+0.19%
$ 590,087 $ 26,562
May 14, 3 AM $ 0.00287
-0.03%
$ 588,980 $ 26,374
May 14, 2 AM $ 0.00288
+0.03%
$ 589,347 $ 26,172
May 14, 1 AM $ 0.00288
-0.03%
$ 589,164 $ 26,506
May 14, 12 AM $ 0.00287
+0.00%
$ 588,975 $ 25,412
May 13, 11 PM $ 0.00288
-0.35%
$ 589,333 $ 24,309
May 13, 10 PM $ 0.00289
-0.03%
$ 591,373 $ 23,628
May 13, 9 PM $ 0.00289
-0.72%
$ 591,183 $ 23,124
May 13, 8 PM $ 0.00291
-0.90%
$ 595,269 $ 22,601
May 13, 7 PM $ 0.00293
-0.84%
$ 601,040 $ 21,571