Rebel Cars Historical Data

RC Page 8
Date Close Price change Market cap Trading volume
8:05 PM $ 0.00144
+0.00%
$ 294,484 $ 1,947
8:04 PM $ 0.00144
+0.00%
$ 294,484 $ 1,947
8:03 PM $ 0.00144
+0.00%
$ 294,484 $ 1,947
8:02 PM $ 0.00144
-0.02%
$ 294,484 $ 1,947
8:01 PM $ 0.00144
+0.00%
$ 294,484 $ 1,981
8:00 PM $ 0.00144
+0.00%
$ 294,484 $ 1,981
7:59 PM $ 0.00144
+0.00%
$ 294,529 $ 1,981
7:58 PM $ 0.00144
+0.00%
$ 294,529 $ 1,981
7:57 PM $ 0.00144
+0.00%
$ 294,529 $ 1,981
7:56 PM $ 0.00145
+0.00%
$ 294,529 $ 1,559
7:55 PM $ 0.00145
+0.00%
$ 294,529 $ 1,559
7:53 PM $ 0.00156
+0.00%
$ 319,026 $ 1,544
7:52 PM $ 0.00156
+0.00%
$ 319,026 $ 1,544
7:51 PM $ 0.00156
+0.00%
$ 319,026 $ 1,544
7:50 PM $ 0.00156
+0.00%
$ 319,026 $ 1,544
7:49 PM $ 0.00156
+0.00%
$ 319,026 $ 1,544
7:48 PM $ 0.00156
+0.00%
$ 319,026 $ 1,544
7:47 PM $ 0.00156
+0.00%
$ 319,026 $ 1,544
7:46 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:45 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:44 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:43 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:42 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:41 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:40 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:39 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:38 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:37 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:36 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:35 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:34 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:33 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:32 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:31 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:30 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:29 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:28 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:27 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:26 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:25 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:24 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:23 PM $ 0.00156
+0.00%
$ 319,026 $ 1,562
7:22 PM $ 0.00156
+0.00%
$ 319,026 $ 1,580
7:21 PM $ 0.00156
+0.00%
$ 319,026 $ 1,580
7:20 PM $ 0.00156
+0.00%
$ 319,026 $ 1,580
7:19 PM $ 0.00156
+0.00%
$ 319,026 $ 1,580
7:18 PM $ 0.00156
+0.00%
$ 319,026 $ 1,580
7:17 PM $ 0.00156
+0.00%
$ 319,026 $ 1,580
7:16 PM $ 0.00156
+0.00%
$ 319,026 $ 1,580
7:15 PM $ 0.00156
+0.00%
$ 319,026 $ 1,580