Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Cars Historical Data

RC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 PM $0.00228
-2.98%
$467,168 $2,558
May 17, 4 PM $0.00235
-2.20%
$481,511 $35,730
May 17, 3 PM $0.0024
+3.51%
$492,053 $42,610
May 17, 2 PM $0.00233
+1.23%
$477,474 $42,544
May 17, 1 PM $0.00234
+2.24%
$480,486 $38,273
May 17, 12 PM $0.00229
-7.52%
$469,937 $43,059
May 17, 11 AM $0.0025
+0.44%
$512,450 $34,875
May 17, 10 AM $0.0025
+7.21%
$512,245 $6,451
May 17, 9 AM $0.00233
+0.21%
$478,319 $35,977
May 17, 8 AM $0.00233
-4.37%
$477,298 $36,415
May 17, 7 AM $0.00244
+0.38%
$499,132 $31,580
May 17, 6 AM $0.00243
+1.97%
$497,253 $39,373
May 17, 5 AM $0.00228
+0.00%
$-- $34,679
May 17, 4 AM $0.00228
-1.17%
$467,782 $35,013
May 17, 2 AM $0.00225
-2.03%
$461,694 $42,436
May 17, 1 AM $0.0022
+0.00%
$450,981 $41,177
May 17, 12 AM $0.00223
-0.35%
$457,947 $31,906
May 16, 11 PM $0.00224
-2.06%
$459,571 $38,164
May 16, 10 PM $0.00229
+0.00%
$469,217 $7,330
May 16, 4 PM $0.0033
-2.25%
$676,983 $27,884
May 16, 3 PM $0.00328
-2.69%
$672,271 $28,143
May 16, 2 PM $0.00337
-4.57%
$690,507 $32,485
May 16, 1 PM $0.00353
+4.92%
$723,206 $32,066
May 16, 12 PM $0.00336
+0.42%
$689,268 $32,938
May 16, 11 AM $0.00327
+0.67%
$669,812 $25,778
May 16, 10 AM $0.00325
-0.30%
$665,345 $34,665
May 16, 9 AM $0.00326
+1.94%
$667,205 $34,920
May 16, 8 AM $0.00319
-0.29%
$654,539 $34,911
May 16, 7 AM $0.0032
+0.00%
$656,434 $34,999
May 16, 6 AM $0.0032
-1.12%
$656,433 $34,945
May 16, 5 AM $0.00324
-1.11%
$663,718 $34,867
May 16, 4 AM $0.00328
-0.65%
$671,157 $34,837
May 16, 3 AM $0.0033
-3.32%
$675,558 $34,658
May 16, 2 AM $0.00341
+2.53%
$698,263 $34,644
May 16, 1 AM $0.00332
+0.80%
$681,015 $34,370
May 16, 12 AM $0.0033
+0.84%
$675,624 $34,414
May 15, 11 PM $0.00328
-0.01%
$672,625 $34,913
May 15, 10 PM $0.00328
+0.35%
$672,664 $35,272
May 15, 9 PM $0.00324
+4.48%
$663,609 $35,055
May 15, 8 PM $0.0031
+0.05%
$635,184 $34,843
May 15, 7 PM $0.0031
+0.00%
$634,878 $34,697
May 15, 6 PM $0.0031
-0.66%
$634,882 $34,309
May 15, 5 PM $0.00312
-4.18%
$638,981 $34,277
May 15, 4 PM $0.00326
-0.10%
$667,431 $37,501
May 15, 3 PM $0.00326
+0.61%
$668,112 $38,330
May 15, 2 PM $0.00324
+3.44%
$664,475 $38,308
May 15, 1 PM $0.00314
-3.83%
$642,357 $38,035
May 15, 12 PM $0.00314
-1.59%
$643,380 $8,528
May 15, 11 AM $0.00319
+5.73%
$654,440 $33,929
May 15, 10 AM $0.00302
+0.23%
$619,121 $32,943