Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 AM $0.00302
+0.23%
$619,121 $32,943
May 15, 9 AM $0.00301
-0.23%
$617,072 $32,751
May 15, 8 AM $0.00302
+0.59%
$618,475 $32,753
May 15, 7 AM $0.003
+0.03%
$614,859 $32,285
May 15, 6 AM $0.003
-0.03%
$614,858 $32,013
May 15, 5 AM $0.003
-0.05%
$614,694 $31,740
May 15, 4 AM $0.003
-0.13%
$614,203 $31,486
May 15, 3 AM $0.003
-2.18%
$615,022 $31,276
May 15, 2 AM $0.00307
+0.00%
$628,215 $31,173
May 15, 1 AM $0.00307
-0.08%
$628,541 $30,956
May 14, 7 PM $0.00335
+2.68%
$686,409 $24,020
May 14, 6 PM $0.00326
+0.24%
$668,474 $29,512
May 14, 5 PM $0.00326
+10.41%
$667,584 $29,618
May 14, 4 PM $0.00295
+1.92%
$604,649 $26,350
May 14, 3 PM $0.00294
+0.94%
$602,767 $25,109
May 14, 2 PM $0.00291
-1.54%
$597,169 $24,832
May 14, 1 PM $0.00292
-0.48%
$598,435 $24,651
May 14, 12 PM $0.00293
-0.03%
$601,298 $24,869
May 14, 11 AM $0.00294
-0.68%
$601,481 $25,482
May 14, 10 AM $0.00296
+1.37%
$605,578 $25,826
May 14, 9 AM $0.00292
+1.13%
$597,380 $26,168
May 14, 8 AM $0.00288
+0.11%
$590,720 $26,213
May 14, 7 AM $0.00288
+0.00%
$590,085 $26,261
May 14, 6 AM $0.00288
+0.00%
$590,454 $26,392
May 14, 5 AM $0.00288
+0.06%
$590,454 $26,446
May 14, 4 AM $0.00288
+0.19%
$590,087 $26,562
May 14, 3 AM $0.00287
-0.03%
$588,980 $26,374
May 14, 2 AM $0.00288
+0.03%
$589,347 $26,172
May 14, 1 AM $0.00288
-0.03%
$589,164 $26,506
May 14, 12 AM $0.00287
+0.00%
$588,975 $25,412
May 13, 11 PM $0.00288
-0.35%
$589,333 $24,309
May 13, 10 PM $0.00289
-0.03%
$591,373 $23,628
May 13, 9 PM $0.00289
-0.72%
$591,183 $23,124
May 13, 8 PM $0.00291
-0.90%
$595,269 $22,601
May 13, 7 PM $0.00293
-0.84%
$601,040 $21,571
May 13, 6 PM $0.00293
+0.00%
$600,033 $20,684
May 13, 5 PM $0.00292
+0.31%
$598,970 $19,550
May 13, 4 PM $0.00287
-0.89%
$588,938 $18,647
May 13, 3 PM $0.00291
+0.00%
$595,384 $18,598
May 13, 2 PM $0.00291
+0.03%
$595,373 $18,445
May 13, 1 PM $0.0029
-1.84%
$595,195 $18,226
May 13, 12 PM $0.00296
+2.47%
$606,336 $17,607
May 13, 11 AM $0.00289
-1.24%
$591,716 $16,868
May 13, 10 AM $0.00292
-0.42%
$598,955 $16,215
May 13, 9 AM $0.00294
+2.23%
$601,775 $15,108
May 13, 8 AM $0.00293
+1.62%
$601,280 $14,363
May 13, 7 AM $0.00289
-0.08%
$591,687 $13,917
May 13, 1 AM $0.0031
+4.11%
$636,209 $5,093
May 13, 12 AM $0.00298
-0.36%
$611,121 $10,051
May 12, 11 PM $0.00299
-1.13%
$613,370 $10,331