Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Cars Historical Data

RC Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 PM $0.00299
-1.13%
$613,370 $10,331
May 12, 10 PM $0.00303
-1.26%
$620,502 $10,694
May 12, 9 PM $0.00307
+0.23%
$628,402 $11,184
May 12, 8 PM $0.00306
-0.05%
$626,946 $18,421
May 12, 7 PM $0.00306
-0.38%
$627,275 $19,305
May 12, 6 PM $0.00307
-0.81%
$629,650 $20,307
May 12, 5 PM $0.0031
-1.12%
$634,784 $21,789
May 12, 4 PM $0.00313
+0.78%
$641,983 $23,097
May 12, 3 PM $0.00311
-2.41%
$637,010 $23,722
May 12, 2 PM $0.00318
+2.16%
$652,491 $24,284
May 12, 1 PM $0.00315
+2.63%
$645,546 $25,194
May 12, 12 PM $0.00307
-4.33%
$628,974 $27,210
May 12, 11 AM $0.00321
+1.20%
$657,441 $28,931
May 12, 10 AM $0.00319
-0.09%
$652,766 $29,929
May 12, 9 AM $0.00319
+0.95%
$653,362 $31,082
May 12, 8 AM $0.00319
+0.90%
$654,266 $32,076
May 12, 7 AM $0.00316
-0.54%
$648,462 $32,625
May 12, 6 AM $0.00318
+0.72%
$651,289 $33,564
May 12, 5 AM $0.00316
-2.24%
$646,665 $34,460
May 12, 4 AM $0.00323
+2.60%
$661,497 $35,345
May 12, 3 AM $0.00315
-0.11%
$644,727 $36,497
May 11, 9 PM $0.00367
-6.85%
$752,181 $31,018
May 11, 8 PM $0.00394
+0.08%
$807,133 $36,766
May 11, 7 PM $0.00394
+0.00%
$806,474 $37,496
May 11, 6 PM $0.00394
+0.76%
$806,639 $37,586
May 11, 5 PM $0.00392
-0.18%
$803,178 $37,649
May 11, 4 PM $0.00397
+1.05%
$812,462 $37,535
May 11, 3 PM $0.00392
+0.34%
$804,020 $37,003
May 11, 2 PM $0.00391
-0.01%
$801,321 $36,612
May 11, 1 PM $0.00391
+0.18%
$801,711 $35,975
May 11, 12 PM $0.00391
-0.93%
$800,593 $34,443
May 11, 11 AM $0.00389
-1.07%
$796,783 $33,128
May 11, 10 AM $0.00393
-0.09%
$805,411 $32,532
May 11, 9 AM $0.00393
-0.38%
$806,097 $31,821
May 11, 8 AM $0.00394
-0.32%
$807,905 $31,215
May 11, 7 AM $0.00397
+1.23%
$812,898 $30,891
May 11, 6 AM $0.00392
-0.02%
$803,201 $30,239
May 11, 5 AM $0.00392
-0.87%
$803,359 $29,628
May 11, 4 AM $0.00396
-0.04%
$810,450 $29,066
May 11, 3 AM $0.00396
+0.04%
$810,770 $28,435
May 11, 2 AM $0.00397
+0.25%
$812,799 $27,962
May 11, 1 AM $0.00396
+0.00%
$810,777 $27,449
May 11, 12 AM $0.00396
+0.04%
$810,781 $26,881
May 10, 11 PM $0.00396
-0.15%
$810,786 $26,322
May 10, 10 PM $0.00396
+1.24%
$811,245 $25,688
May 10, 9 PM $0.00391
-0.22%
$801,602 $25,101
May 10, 8 PM $0.00392
+0.04%
$803,350 $24,529
May 10, 7 PM $0.00393
-0.18%
$804,551 $23,849
May 10, 6 PM $0.00393
-0.18%
$805,850 $23,772
May 10, 5 PM $0.00392
-0.64%
$804,174 $23,650