Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 PM $0.00392
-0.64%
$804,174 $23,650
May 10, 4 PM $0.00395
-1.74%
$809,348 $23,694
May 10, 3 PM $0.00402
+0.00%
$823,690 $24,000
May 10, 2 PM $0.00402
-0.02%
$823,690 $24,410
May 10, 1 PM $0.00402
+0.02%
$823,846 $24,731
May 10, 12 PM $0.00402
-0.02%
$823,534 $24,753
May 10, 11 AM $0.00402
+0.04%
$823,847 $24,964
May 10, 10 AM $0.00402
+0.04%
$823,847 $25,036
May 10, 9 AM $0.00402
-0.02%
$823,690 $25,203
May 10, 8 AM $0.00402
+0.04%
$823,847 $25,321
May 10, 7 AM $0.00402
-0.02%
$823,690 $25,332
May 10, 6 AM $0.00402
+0.00%
$823,848 $25,513
May 10, 5 AM $0.00402
-0.02%
$823,690 $25,483
May 10, 4 AM $0.00402
+0.04%
$823,848 $25,732
May 10, 3 AM $0.00402
+0.00%
$823,848 $25,729
May 10, 2 AM $0.00402
+0.00%
$823,848 $25,839
May 10, 1 AM $0.00402
+0.04%
$823,849 $26,223
May 10, 12 AM $0.00402
-0.04%
$823,531 $26,885
May 9, 11 PM $0.00402
-0.12%
$823,851 $27,419
May 9, 10 PM $0.00403
+0.14%
$824,816 $27,657
May 9, 9 PM $0.00402
-0.02%
$823,690 $28,199
May 9, 8 PM $0.00402
+0.00%
$823,690 $28,808
May 9, 7 PM $0.00402
-0.13%
$823,690 $28,579
May 9, 6 PM $0.00403
-0.94%
$825,577 $28,904
May 9, 5 PM $0.00407
+1.12%
$834,912 $28,983
May 9, 4 PM $0.00403
+0.24%
$825,634 $28,412
May 9, 3 PM $0.00402
-0.25%
$823,690 $28,302
May 9, 2 PM $0.00403
+0.31%
$825,633 $28,375
May 9, 1 PM $0.00402
-0.16%
$823,041 $28,620
May 9, 12 PM $0.00402
+0.00%
$824,343 $29,097
May 9, 11 AM $0.00402
+0.02%
$823,690 $29,516
May 9, 10 AM $0.00402
+0.00%
$823,855 $30,117
May 9, 9 AM $0.00402
-0.04%
$823,525 $30,351
May 9, 8 AM $0.00402
+0.00%
$823,690 $30,334
May 9, 7 AM $0.00402
+0.00%
$823,690 $30,605
May 9, 6 AM $0.00402
-0.02%
$823,520 $30,682
May 9, 5 AM $0.00403
+0.19%
$825,071 $30,974
May 9, 4 AM $0.00402
+0.08%
$824,212 $30,794
May 9, 3 AM $0.00402
-0.04%
$823,514 $31,069
May 9, 2 AM $0.00402
-0.29%
$823,513 $31,077
May 9, 1 AM $0.00403
+0.00%
$825,918 $30,852
May 9, 12 AM $0.00403
+0.32%
$825,559 $30,438
May 8, 11 PM $0.00402
+0.05%
$822,963 $30,071
May 8, 10 PM $0.00401
-0.27%
$822,589 $30,091
May 8, 9 PM $0.00402
+0.07%
$823,690 $29,825
May 8, 8 PM $0.00402
-0.02%
$823,318 $29,334
May 8, 7 PM $0.00402
-0.34%
$823,314 $29,631
May 8, 6 PM $0.00403
+0.42%
$825,968 $29,349
May 8, 5 PM $0.00401
-0.02%
$822,542 $28,917
May 8, 4 PM $0.00401
-0.28%
$822,532 $28,890