Rebel Cars Historical Data

RC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00364
+1.39%
$ 741,731 $ 8,661
Feb 4, 12 AM $ 0.00359
+0.00%
$ 735,584 $ 8,262
Feb 3, 11 PM $ 0.00359
+0.00%
$ 735,584 $ 8,524
Feb 3, 10 PM $ 0.00359
+0.00%
$ 735,584 $ 8,524
Feb 3, 9 PM $ 0.00359
-3.23%
$ 735,584 $ 8,524
Feb 3, 8 PM $ 0.00371
+5.10%
$ 760,172 $ 7,487
Feb 3, 7 PM $ 0.00353
+0.00%
$ 723,290 $ 6,719
Feb 3, 6 PM $ 0.00353
+0.00%
$ 723,290 $ 6,719
Feb 3, 5 PM $ 0.00354
-2.21%
$ 725,339 $ 7,222
Feb 3, 4 PM $ 0.00362
-0.55%
$ 741,731 $ 9,129
Feb 3, 3 PM $ 0.00366
-0.81%
$ 747,878 $ 8,688
Feb 3, 2 PM $ 0.00369
-3.91%
$ 756,074 $ 8,311
Feb 3, 1 PM $ 0.00384
+3.78%
$ 786,809 $ 6,632
Feb 3, 12 PM $ 0.0037
-1.60%
$ 758,123 $ 5,666
Feb 3, 11 AM $ 0.00376
+0.00%
$ 770,417 $ 8,312
Feb 3, 10 AM $ 0.00376
+0.00%
$ 770,417 $ 15,978
Feb 3, 9 AM $ 0.00376
+0.00%
$ 770,417 $ 15,978
Feb 3, 8 AM $ 0.00376
+0.00%
$ 770,417 $ 15,978
Feb 3, 7 AM $ 0.00376
+0.00%
$ 770,417 $ 15,978
Feb 3, 6 AM $ 0.00376
+3.80%
$ 770,417 $ 16,044
Feb 3, 5 AM $ 0.00362
+0.00%
$ 742,224 $ 16,044
Feb 3, 4 AM $ 0.00362
-0.13%
$ 742,224 $ 16,044
Feb 3, 3 AM $ 0.00363
+0.00%
$ 743,220 $ 16,632
Feb 3, 2 AM $ 0.00361
-3.96%
$ 739,884 $ 16,630
Feb 3, 1 AM $ 0.00376
+4.25%
$ 770,417 $ 8,967
Feb 3, 12 AM $ 0.0036
+0.32%
$ 737,913 $ 18,612
Feb 2, 11 PM $ 0.00359
+0.19%
$ 735,564 $ 20,487
Feb 2, 10 PM $ 0.00358
+0.17%
$ 734,185 $ 21,970
Feb 2, 9 PM $ 0.00358
+0.00%
$ 732,934 $ 23,316
Feb 2, 8 PM $ 0.00358
+0.40%
$ 732,905 $ 24,372
Feb 2, 7 PM $ 0.00356
+0.12%
$ 729,953 $ 25,581
Feb 2, 6 PM $ 0.00356
-0.91%
$ 729,096 $ 26,792
Feb 2, 5 PM $ 0.0036
-10.94%
$ 735,718 $ 27,627
Feb 2, 4 PM $ 0.00404
-0.60%
$ 828,465 $ 24,803
Feb 2, 3 PM $ 0.00407
-0.03%
$ 833,496 $ 25,398
Feb 2, 2 PM $ 0.00407
-0.01%
$ 833,804 $ 26,870
Feb 2, 1 PM $ 0.00407
+0.00%
$ 833,897 $ 27,476
Feb 2, 12 PM $ 0.00408
-0.05%
$ 835,547 $ 28,340
Feb 2, 11 AM $ 0.00408
-0.97%
$ 835,984 $ 26,127
Feb 2, 10 AM $ 0.00412
-0.18%
$ 844,180 $ 27,305
Feb 2, 9 AM $ 0.00413
+0.90%
$ 845,729 $ 29,423
Feb 2, 8 AM $ 0.00409
+0.13%
$ 838,221 $ 30,465
Feb 2, 7 AM $ 0.00409
+0.54%
$ 837,149 $ 32,771
Feb 2, 6 AM $ 0.00406
-2.57%
$ 832,642 $ 33,586
Feb 2, 5 AM $ 0.00417
+0.12%
$ 854,564 $ 34,884
Feb 2, 4 AM $ 0.00417
+0.06%
$ 853,516 $ 37,313
Feb 2, 3 AM $ 0.00416
+0.08%
$ 852,992 $ 38,621
Feb 2, 2 AM $ 0.00416
+0.00%
$ 852,277 $ 40,559
Feb 2, 1 AM $ 0.00416
+1.44%
$ 852,277 $ 40,869
Feb 2, 12 AM $ 0.0041
-0.22%
$ 840,138 $ 41,326