Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Cars Historical Data

RC Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 PM $0.00401
-0.28%
$822,532 $28,890
May 8, 3 PM $0.00402
-0.15%
$824,664 $28,717
May 8, 2 PM $0.00403
+0.02%
$825,739 $28,320
May 8, 1 PM $0.00402
-0.09%
$823,957 $27,900
May 8, 12 PM $0.00402
-0.28%
$824,689 $27,480
May 8, 11 AM $0.00404
+0.13%
$826,982 $27,107
May 8, 10 AM $0.00403
-1.93%
$825,538 $27,190
May 8, 9 AM $0.00411
-0.03%
$841,768 $27,436
May 8, 8 AM $0.00411
+0.04%
$841,988 $27,909
May 8, 7 AM $0.00411
+0.02%
$842,010 $28,154
May 8, 6 AM $0.00411
+0.00%
$841,835 $27,891
May 8, 5 AM $0.00411
-0.03%
$841,858 $27,638
May 8, 4 AM $0.00411
+0.00%
$842,071 $27,550
May 8, 3 AM $0.00411
-0.03%
$841,903 $27,371
May 8, 2 AM $0.00411
+0.00%
$841,926 $27,167
May 8, 1 AM $0.00411
-0.02%
$841,951 $26,915
May 8, 12 AM $0.00411
+0.00%
$842,159 $26,709
May 7, 11 PM $0.00411
+0.00%
$841,999 $26,581
May 7, 10 PM $0.00411
-0.23%
$841,843 $26,444
May 7, 9 PM $0.00412
+0.00%
$843,824 $26,773
May 7, 8 PM $0.00412
-0.02%
$843,826 $27,260
May 7, 7 PM $0.00412
+0.02%
$844,004 $27,845
May 7, 6 PM $0.00412
+0.04%
$844,354 $28,218
May 7, 5 PM $0.00412
+0.00%
$843,834 $28,683
May 7, 4 PM $0.00412
+0.00%
$843,837 $29,045
May 7, 3 PM $0.00412
+0.02%
$844,010 $29,478
May 7, 2 PM $0.00412
-0.06%
$843,841 $29,898
May 7, 1 PM $0.00412
-0.06%
$843,844 $30,287
May 7, 12 PM $0.00412
+0.02%
$844,013 $30,699
May 7, 11 AM $0.00412
+2.15%
$843,848 $31,080
May 7, 10 AM $0.00404
+0.16%
$827,233 $30,976
May 7, 9 AM $0.00403
+0.02%
$826,071 $30,945
May 7, 8 AM $0.00403
+0.71%
$825,739 $30,917
May 7, 7 AM $0.004
+0.04%
$819,925 $31,068
May 7, 6 AM $0.004
-0.02%
$819,592 $31,755
May 7, 5 AM $0.004
+0.02%
$819,928 $32,384
May 7, 4 AM $0.004
-0.04%
$819,592 $32,919
May 7, 3 AM $0.004
-0.04%
$819,592 $33,518
May 7, 2 AM $0.004
+0.02%
$819,932 $34,100
May 7, 1 AM $0.004
+0.00%
$819,763 $34,779
May 7, 12 AM $0.004
-0.02%
$819,592 $35,339
May 6, 11 PM $0.004
-0.08%
$819,764 $35,927
May 6, 10 PM $0.004
-0.43%
$820,453 $36,407
May 6, 9 PM $0.00402
-1.55%
$824,035 $36,394
May 6, 8 PM $0.00404
+0.90%
$828,569 $36,344
May 6, 7 PM $0.00399
+0.24%
$818,167 $36,069
May 6, 6 PM $0.00399
+0.00%
$816,526 $36,074
May 6, 5 PM $0.00398
+0.17%
$816,182 $36,076
May 6, 4 PM $0.00398
-0.02%
$816,354 $36,067
May 6, 3 PM $0.00399
+0.00%
$816,525 $36,030