Rebel Cars Historical Data

RC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0041
-0.22%
$ 840,138 $ 41,326
Feb 1, 11 PM $ 0.00411
+0.04%
$ 841,990 $ 40,912
Feb 1, 10 PM $ 0.0041
-0.03%
$ 840,527 $ 41,294
Feb 1, 9 PM $ 0.00409
-0.51%
$ 838,333 $ 42,116
Feb 1, 8 PM $ 0.00411
+0.16%
$ 842,667 $ 42,779
Feb 1, 7 PM $ 0.00411
-0.34%
$ 841,310 $ 41,523
Feb 1, 6 PM $ 0.00412
-0.01%
$ 844,180 $ 40,549
Feb 1, 5 PM $ 0.00412
-0.04%
$ 844,309 $ 42,320
Feb 1, 4 PM $ 0.00412
+0.05%
$ 844,680 $ 44,343
Feb 1, 3 PM $ 0.00412
-1.12%
$ 844,241 $ 46,052
Feb 1, 2 PM $ 0.00417
+0.28%
$ 853,819 $ 47,054
Feb 1, 1 PM $ 0.00416
-0.12%
$ 851,440 $ 47,589
Feb 1, 12 PM $ 0.00416
-1.94%
$ 852,422 $ 48,499
Feb 1, 11 AM $ 0.00424
-1.45%
$ 869,328 $ 48,369
Feb 1, 10 AM $ 0.0043
+0.19%
$ 880,511 $ 48,166
Feb 1, 9 AM $ 0.00431
+0.16%
$ 882,100 $ 47,158
Feb 1, 8 AM $ 0.0043
+0.17%
$ 880,708 $ 47,412
Feb 1, 7 AM $ 0.00429
-0.90%
$ 879,188 $ 46,921
Feb 1, 6 AM $ 0.00435
+1.16%
$ 891,307 $ 38,904
Feb 1, 5 AM $ 0.00431
-0.23%
$ 883,111 $ 39,451
Feb 1, 4 AM $ 0.0043
-1.60%
$ 881,062 $ 39,160
Feb 1, 3 AM $ 0.00432
+1.65%
$ 885,160 $ 39,159
Feb 1, 2 AM $ 0.00427
+0.95%
$ 874,915 $ 39,513
Feb 1, 1 AM $ 0.00427
+0.23%
$ 874,915 $ 41,021
Feb 1, 12 AM $ 0.00424
+0.00%
$ 868,768 $ 40,593
Jan 31, 11 PM $ 0.00423
-2.98%
$ 866,719 $ 40,773
Jan 31, 10 PM $ 0.00434
-0.46%
$ 889,258 $ 40,785
Jan 31, 9 PM $ 0.00432
+7.47%
$ 885,160 $ 40,569
Jan 31, 8 PM $ 0.00402
+0.00%
$ 823,618 $ 57,033
Jan 31, 7 PM $ 0.00402
-1.72%
$ 823,589 $ 59,989
Jan 31, 6 PM $ 0.00409
-0.90%
$ 837,997 $ 62,841
Jan 31, 5 PM $ 0.00413
-0.49%
$ 844,186 $ 61,625
Jan 31, 4 PM $ 0.00416
+0.41%
$ 852,774 $ 60,262
Jan 31, 3 PM $ 0.00414
-0.25%
$ 849,286 $ 59,469
Jan 31, 2 PM $ 0.00413
+0.43%
$ 846,723 $ 59,341
Jan 31, 1 PM $ 0.00411
-0.37%
$ 844,673 $ 60,590
Jan 31, 12 PM $ 0.00412
-0.06%
$ 844,676 $ 61,388
Jan 31, 11 AM $ 0.00412
-0.61%
$ 845,174 $ 61,932
Jan 31, 10 AM $ 0.00415
+0.48%
$ 850,327 $ 47,072
Jan 31, 9 AM $ 0.00413
-0.78%
$ 846,229 $ 46,587
Jan 31, 8 AM $ 0.00418
-0.66%
$ 857,481 $ 62,189
Jan 31, 7 AM $ 0.00421
+1.20%
$ 861,611 $ 62,852
Jan 31, 6 AM $ 0.00415
+0.36%
$ 849,835 $ 62,848
Jan 31, 5 AM $ 0.00413
+0.24%
$ 846,754 $ 62,945
Jan 31, 4 AM $ 0.00412
-0.18%
$ 844,733 $ 64,189
Jan 31, 3 AM $ 0.00413
-0.05%
$ 843,297 $ 65,460
Jan 31, 2 AM $ 0.00412
-0.60%
$ 845,186 $ 66,149
Jan 31, 1 AM $ 0.00416
+1.59%
$ 853,161 $ 67,175
Jan 31, 12 AM $ 0.00411
+0.07%
$ 841,216 $ 67,385
Jan 30, 11 PM $ 0.0041
-0.98%
$ 839,190 $ 67,447