Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Cars Historical Data

RC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $0.00399
+0.00%
$816,525 $36,030
May 6, 2 PM $0.00399
+0.13%
$817,381 $35,832
May 6, 1 PM $0.00398
-0.02%
$816,352 $35,849
May 6, 12 PM $0.00398
-0.02%
$816,352 $35,797
May 6, 11 AM $0.00399
+0.04%
$816,521 $35,355
May 6, 10 AM $0.00398
+0.02%
$816,518 $34,943
May 6, 9 AM $0.00398
+0.02%
$816,346 $34,687
May 6, 8 AM $0.00398
-0.04%
$816,176 $34,694
May 6, 7 AM $0.00398
+0.04%
$816,516 $34,717
May 6, 6 AM $0.00398
+0.02%
$816,346 $34,726
May 6, 5 AM $0.00398
-0.04%
$816,176 $34,753
May 6, 4 AM $0.00398
-0.02%
$816,346 $34,756
May 6, 3 AM $0.00398
+0.02%
$816,516 $34,770
May 6, 2 AM $0.00398
+0.00%
$816,346 $34,797
May 6, 1 AM $0.00398
+0.02%
$816,346 $34,817
May 6, 12 AM $0.00398
-0.02%
$816,176 $34,827
May 5, 11 PM $0.00398
+0.00%
$816,346 $34,850
May 5, 10 PM $0.00398
+0.00%
$816,516 $34,909
May 5, 9 PM $0.00398
+0.04%
$816,516 $34,918
May 5, 8 PM $0.00398
+0.04%
$816,516 $34,938
May 5, 7 PM $0.00398
+0.00%
$816,176 $35,034
May 5, 6 PM $0.00398
+0.04%
$816,517 $35,049
May 5, 5 PM $0.00398
-0.02%
$816,176 $35,042
May 5, 4 PM $0.00398
+0.04%
$816,514 $34,694
May 5, 3 PM $0.00398
-1.69%
$816,173 $34,470
May 5, 2 PM $0.00405
-0.02%
$829,823 $34,320
May 5, 1 PM $0.00405
+0.35%
$830,156 $33,896
May 5, 12 PM $0.00404
+0.04%
$827,114 $33,478
May 5, 11 AM $0.00404
+0.00%
$826,776 $33,503
May 5, 10 AM $0.00404
-0.37%
$826,776 $33,506
May 5, 9 AM $0.00405
+0.33%
$829,811 $33,347
May 5, 8 AM $0.00404
+0.02%
$826,948 $32,907
May 5, 7 AM $0.00404
-0.02%
$826,783 $32,507
May 5, 6 AM $0.00404
+0.02%
$827,119 $32,294
May 5, 5 AM $0.00404
-0.04%
$827,121 $32,231
May 5, 4 AM $0.00404
-0.02%
$826,954 $32,230
May 5, 3 AM $0.00404
+0.00%
$827,121 $32,216
May 5, 2 AM $0.00404
+0.00%
$827,121 $32,183
May 5, 1 AM $0.00404
-0.02%
$826,954 $32,176
May 5, 12 AM $0.00404
+0.00%
$826,787 $32,164
May 4, 11 PM $0.00404
+0.02%
$827,121 $32,157
May 4, 10 PM $0.00404
-0.04%
$826,788 $32,141
May 4, 9 PM $0.00404
+0.02%
$826,954 $32,149
May 4, 8 PM $0.00404
+0.04%
$827,121 $32,160
May 4, 7 PM $0.00404
+0.02%
$826,954 $32,128
May 4, 6 PM $0.00404
-0.14%
$826,954 $32,129
May 4, 5 PM $0.00404
-0.22%
$826,954 $32,110
May 4, 4 PM $0.00404
+0.06%
$827,287 $32,486
May 4, 3 PM $0.00404
-0.04%
$826,783 $32,743
May 4, 2 PM $0.00404
+0.04%
$827,116 $33,128