Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Cars Historical Data

RC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2 PM $0.00404
+0.04%
$827,116 $33,128
May 4, 1 PM $0.00404
+0.06%
$827,283 $33,563
May 4, 12 PM $0.00404
+0.00%
$827,112 $34,050
May 4, 11 AM $0.00404
+0.06%
$827,280 $34,487
May 4, 10 AM $0.00404
+0.10%
$827,618 $34,961
May 4, 9 AM $0.00404
-0.04%
$826,766 $35,416
May 4, 8 AM $0.00404
+0.02%
$827,276 $35,847
May 4, 7 AM $0.00404
+0.00%
$827,275 $36,245
May 4, 6 AM $0.00404
+0.21%
$827,274 $36,480
May 4, 5 AM $0.00403
+0.00%
$825,911 $36,563
May 4, 4 AM $0.00403
+0.02%
$825,911 $36,604
May 4, 3 AM $0.00403
+0.02%
$825,739 $36,540
May 4, 2 AM $0.00403
+0.00%
$825,568 $36,309
May 4, 1 AM $0.00403
-0.02%
$825,739 $36,303
May 4, 12 AM $0.00403
+0.00%
$825,568 $36,297
May 3, 11 PM $0.00403
+0.00%
$825,911 $36,366
May 3, 10 PM $0.00403
+0.02%
$825,911 $36,368
May 3, 9 PM $0.00403
-0.02%
$825,568 $36,353
May 3, 8 PM $0.00403
+0.00%
$825,739 $36,348
May 3, 7 PM $0.00403
+0.00%
$825,911 $36,371
May 3, 6 PM $0.00403
+0.00%
$825,739 $36,408
May 3, 5 PM $0.00403
+0.00%
$825,568 $36,417
May 3, 4 PM $0.00403
+0.00%
$825,568 $36,426
May 3, 3 PM $0.00403
-0.02%
$825,739 $36,467
May 3, 2 PM $0.00406
+0.68%
$831,565 $36,454
May 3, 1 PM $0.00403
+0.02%
$825,911 $36,446
May 3, 12 PM $0.00403
+0.02%
$825,911 $36,442
May 3, 11 AM $0.00403
-0.02%
$825,739 $36,463
May 3, 10 AM $0.00403
-0.04%
$825,568 $36,456
May 3, 9 AM $0.00403
+0.00%
$825,911 $36,450
May 3, 8 AM $0.00403
+0.00%
$825,569 $36,688
May 3, 7 AM $0.00403
-0.04%
$825,569 $36,597
May 3, 6 AM $0.00403
-0.02%
$825,739 $36,564
May 3, 5 AM $0.004
+1.01%
$819,766 $36,497
May 3, 4 AM $0.00396
-0.06%
$811,567 $36,411
May 3, 3 AM $0.00397
-0.25%
$813,275 $36,406
May 3, 2 AM $0.00398
-0.29%
$815,324 $36,618
May 3, 1 AM $0.00399
-0.25%
$817,543 $36,615
May 3, 12 AM $0.004
-1.25%
$819,592 $36,589
May 2, 11 PM $0.00405
+0.00%
$829,837 $36,513
May 2, 10 PM $0.00405
+0.00%
$830,008 $36,465
May 2, 9 PM $0.00405
+0.02%
$829,837 $36,433
May 2, 8 PM $0.00405
+0.00%
$829,666 $36,403
May 2, 7 PM $0.00405
-0.02%
$829,666 $36,373
May 2, 6 PM $0.00405
+0.00%
$829,666 $36,316
May 2, 5 PM $0.00405
-0.02%
$829,666 $36,274
May 2, 4 PM $0.00405
-0.04%
$829,666 $36,256
May 2, 3 PM $0.00405
-0.02%
$829,837 $36,195
May 2, 2 PM $0.00405
+0.21%
$830,008 $36,172
May 2, 1 PM $0.00405
+0.00%
$830,008 $35,656