Rebel Cars Historical Data

RC Page 87
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0039
-0.68%
$ 799,217 $ 50,439
Jan 26, 9 PM $ 0.00393
+0.55%
$ 804,737 $ 52,316
Jan 26, 8 PM $ 0.00391
-0.23%
$ 800,359 $ 53,635
Jan 26, 7 PM $ 0.00392
-0.34%
$ 802,189 $ 55,435
Jan 26, 6 PM $ 0.00393
+0.46%
$ 804,922 $ 57,031
Jan 26, 5 PM $ 0.00393
+1.56%
$ 804,971 $ 58,221
Jan 26, 4 PM $ 0.00387
+0.36%
$ 792,589 $ 57,774
Jan 26, 3 PM $ 0.00385
+0.42%
$ 788,525 $ 58,431
Jan 26, 2 PM $ 0.00385
-0.01%
$ 788,949 $ 58,314
Jan 26, 1 PM $ 0.00386
+0.11%
$ 791,507 $ 59,680
Jan 26, 12 PM $ 0.00386
-0.61%
$ 791,861 $ 60,567
Jan 26, 11 AM $ 0.00388
+0.11%
$ 795,429 $ 60,770
Jan 26, 10 AM $ 0.00388
-0.46%
$ 794,567 $ 61,287
Jan 26, 9 AM $ 0.0039
-2.02%
$ 798,272 $ 62,012
Jan 26, 8 AM $ 0.004
+2.23%
$ 819,557 $ 62,575
Jan 26, 7 AM $ 0.0039
+1.05%
$ 799,374 $ 64,523
Jan 26, 6 AM $ 0.00385
-0.04%
$ 788,711 $ 63,959
Jan 26, 5 AM $ 0.00385
+2.30%
$ 787,863 $ 64,325
Jan 26, 4 AM $ 0.00377
+0.09%
$ 772,466 $ 64,956
Jan 26, 3 AM $ 0.00378
-0.29%
$ 775,187 $ 65,585
Jan 26, 2 AM $ 0.00379
-0.03%
$ 776,330 $ 66,351
Jan 26, 1 AM $ 0.00379
+0.59%
$ 776,564 $ 66,929
Jan 26, 12 AM $ 0.00378
-0.21%
$ 774,295 $ 66,738
Jan 25, 11 PM $ 0.0038
+1.21%
$ 779,315 $ 66,789
Jan 25, 10 PM $ 0.00376
-0.63%
$ 771,132 $ 66,836
Jan 25, 9 PM $ 0.00379
+0.63%
$ 776,002 $ 67,196
Jan 25, 8 PM $ 0.00377
+1.79%
$ 772,274 $ 67,258
Jan 25, 7 PM $ 0.00372
+0.20%
$ 762,094 $ 67,076
Jan 25, 6 PM $ 0.00371
-0.56%
$ 757,201 $ 66,944
Jan 25, 5 PM $ 0.00373
-0.31%
$ 764,891 $ 65,855
Jan 25, 4 PM $ 0.00374
-1.43%
$ 767,295 $ 65,883
Jan 25, 3 PM $ 0.00378
+0.71%
$ 774,991 $ 66,242
Jan 25, 2 PM $ 0.00375
-0.91%
$ 768,333 $ 66,842
Jan 25, 1 PM $ 0.00377
+0.19%
$ 771,877 $ 66,437
Jan 25, 12 PM $ 0.00375
+0.11%
$ 769,237 $ 65,994
Jan 25, 11 AM $ 0.00374
-0.48%
$ 767,175 $ 65,523
Jan 25, 10 AM $ 0.00376
+0.02%
$ 769,703 $ 65,735
Jan 25, 9 AM $ 0.00376
+1.06%
$ 769,574 $ 66,034
Jan 25, 8 AM $ 0.00374
-0.69%
$ 768,738 $ 66,428
Jan 25, 7 AM $ 0.00378
+0.15%
$ 774,030 $ 66,382
Jan 25, 6 AM $ 0.00375
-0.26%
$ 769,200 $ 65,903
Jan 25, 5 AM $ 0.00377
-0.37%
$ 772,462 $ 65,710
Jan 25, 4 AM $ 0.00378
-0.23%
$ 775,322 $ 65,464
Jan 25, 3 AM $ 0.00379
-0.57%
$ 775,867 $ 65,085
Jan 25, 2 AM $ 0.00381
+0.92%
$ 781,616 $ 64,813
Jan 25, 1 AM $ 0.00378
+0.20%
$ 774,515 $ 64,894
Jan 25, 12 AM $ 0.00377
-0.26%
$ 772,949 $ 64,880
Jan 24, 11 PM $ 0.00378
-0.36%
$ 774,994 $ 64,793
Jan 24, 10 PM $ 0.00379
+0.34%
$ 776,564 $ 65,005
Jan 24, 9 PM $ 0.00378
+0.07%
$ 773,925 $ 64,539