Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Cars Historical Data

RC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 PM $0.00405
+0.00%
$830,008 $35,656
May 2, 12 PM $0.00405
+0.00%
$830,007 $35,044
May 2, 11 AM $0.00405
+0.04%
$830,007 $34,438
May 2, 10 AM $0.00405
+0.10%
$829,669 $33,830
May 2, 9 AM $0.00405
+2.56%
$828,828 $33,238
May 2, 8 AM $0.00394
+0.02%
$808,140 $32,461
May 2, 7 AM $0.00394
+0.02%
$808,137 $31,946
May 2, 6 AM $0.00394
+0.00%
$807,967 $31,328
May 2, 5 AM $0.00394
+0.02%
$808,296 $30,723
May 2, 4 AM $0.00394
+0.00%
$807,961 $30,225
May 2, 3 AM $0.00394
+0.02%
$808,123 $29,672
May 2, 2 AM $0.00394
-0.04%
$807,955 $29,035
May 2, 1 AM $0.00394
+0.04%
$808,278 $28,483
May 2, 12 AM $0.00394
+0.00%
$807,948 $27,897
May 1, 11 PM $0.00394
+0.00%
$807,944 $27,307
May 1, 10 PM $0.00394
+0.00%
$807,940 $26,671
May 1, 9 PM $0.00394
+0.02%
$808,094 $25,872
May 1, 8 PM $0.00394
+0.00%
$807,931 $25,285
May 1, 7 PM $0.00394
+0.00%
$807,927 $24,786
May 1, 6 PM $0.00394
-0.02%
$807,923 $24,236
May 1, 5 PM $0.00394
-0.02%
$808,073 $23,697
May 1, 4 PM $0.00394
-0.02%
$807,913 $23,123
May 1, 3 PM $0.00394
-0.02%
$807,908 $22,664
May 1, 2 PM $0.00394
+0.17%
$808,054 $21,985
May 1, 1 PM $0.00394
+0.13%
$807,600 $21,840
May 1, 12 PM $0.00394
+0.00%
$806,543 $21,946
May 1, 11 AM $0.00394
+0.00%
$806,694 $21,934
May 1, 10 AM $0.00395
+0.30%
$808,962 $21,984
May 1, 9 AM $0.00394
-0.04%
$806,392 $21,907
May 1, 8 AM $0.00394
+0.00%
$806,544 $21,844
May 1, 7 AM $0.00394
+0.00%
$806,393 $21,856
May 1, 6 AM $0.00394
-0.04%
$806,393 $21,841
May 1, 5 AM $0.00394
+0.19%
$807,906 $22,233
May 1, 4 AM $0.00394
+0.02%
$806,686 $22,673
May 1, 3 AM $0.00394
+0.02%
$806,686 $23,394
May 1, 2 AM $0.00394
+0.00%
$806,371 $24,083
May 1, 1 AM $0.00394
-0.04%
$806,364 $24,614
May 1, 12 AM $0.00394
-0.04%
$806,356 $25,368
Download