Rebel Cars Historical Data

RC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.00688
+1.16%
$1.41 million $51,110
Jul 30, 2025 $0.00679
-0.93%
$1.39 million $53,014
Jul 29, 2025 $0.00686
+2.78%
$1.41 million $45,228
Jul 28, 2025 $0.00668
-1.53%
$1.37 million $54,534
Jul 27, 2025 $0.00678
+0.15%
$1.39 million $53,856
Jul 26, 2025 $0.00676
-0.59%
$1.39 million $9,526
Jul 25, 2025 $0.00679
+4.14%
$1.39 million $6,885
Jul 24, 2025 $0.00652
-2.76%
$1.34 million $5,415
Jul 23, 2025 $0.00667
-1.49%
$1.37 million $48,107
Jul 22, 2025 $0.00677
-1.16%
$1.39 million $47,996
Jul 21, 2025 $0.00684
-0.89%
$1.4 million $49,322
Jul 20, 2025 $0.00691
+4.45%
$1.42 million $44,423
Jul 19, 2025 $0.0066
-0.63%
$1.35 million $39,678
Jul 18, 2025 $0.00664
-3.22%
$1.36 million $19,688
Jul 17, 2025 $0.0069
-0.43%
$1.41 million $8,336
Jul 16, 2025 $0.00693
+1.61%
$1.42 million $1,078
Jul 15, 2025 $0.00714
+8.35%
$1.46 million $3,105
Jul 14, 2025 $0.00659
-10.08%
$1.35 million $2,307
Jul 13, 2025 $0.00734
+1.12%
$1.5 million $2,621
Jul 12, 2025 $0.00725
+4.50%
$1.49 million $6,982
Jul 11, 2025 $0.00694
-3.20%
$1.42 million $534
Jul 10, 2025 $0.00719
+1.01%
$1.47 million $14,162
Jul 9, 2025 $0.00712
+3.25%
$1.46 million $14,940
Jul 8, 2025 $0.0069
+4.04%
$1.41 million $35,958
Jul 7, 2025 $0.00664
-1.11%
$1.36 million $36,296
Jul 6, 2025 $0.00671
+1.27%
$1.37 million $46,901
Jul 5, 2025 $0.00663
-2.71%
$1.36 million $24,467
Jul 4, 2025 $0.00682
-2.49%
$1.4 million $14,213
Jul 3, 2025 $0.00699
+1.32%
$1.43 million $11,295
Jul 2, 2025 $0.0069
-0.12%
$1.41 million $19,271
Jul 1, 2025 $0.00692
+2.00%
$1.42 million $39,359
Jun 30, 2025 $0.00679
-1.18%
$1.39 million $34,239
Jun 29, 2025 $0.00687
-0.72%
$1.41 million $17,050
Jun 28, 2025 $0.00692
+0.73%
$1.42 million $370
Jun 27, 2025 $0.00687
-1.86%
$1.41 million $1,008
Jun 26, 2025 $0.007
+0.00%
$1.43 million $13,658
Jun 25, 2025 $0.007
-3.58%
$1.43 million $5,813
Jun 24, 2025 $0.00726
+0.83%
$1.49 million $34,178
Jun 23, 2025 $0.0072
+2.86%
$1.48 million $46,829
Jun 22, 2025 $0.007
-3.27%
$1.43 million $24,970
Jun 21, 2025 $0.00725
-2.34%
$1.48 million $23,446
Jun 20, 2025 $0.0076
-6.86%
$1.56 million $638
Jun 19, 2025 $0.00816
+3.69%
$1.67 million $31,763
Jun 18, 2025 $0.00787
+0.79%
$1.61 million $53,877
Jun 17, 2025 $0.00781
-2.89%
$1.6 million $46,519
Jun 16, 2025 $0.00804
+4.15%
$1.65 million $32,420
Jun 15, 2025 $0.00767
-0.78%
$1.57 million $58,366
Jun 14, 2025 $0.00778
+0.26%
$1.59 million $45,027
Jun 13, 2025 $0.00762
+1.46%
$1.56 million $26,491
Jun 12, 2025 $0.00751
-16.28%
$1.54 million $55,533