Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Cars Historical Data

RC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2025 $0.00719
+2.05%
$1.47 million $23,660
Sep 21, 2025 $0.0071
-3.99%
$1.44 million $22,574
Sep 20, 2025 $0.0074
-0.43%
$1.52 million $27,617
Sep 19, 2025 $0.00737
-12.56%
$1.52 million $47,830
Sep 18, 2025 $0.00841
-5.02%
$1.73 million $33,356
Sep 17, 2025 $0.00886
+12.05%
$1.81 million $39,349
Sep 16, 2025 $0.00799
+8.48%
$1.62 million $43,430
Sep 15, 2025 $0.0074
+11.90%
$1.52 million $37,061
Sep 14, 2025 $0.00661
+1.57%
$1.36 million $26,284
Sep 13, 2025 $0.00651
+2.04%
$1.33 million $27,041
Sep 12, 2025 $0.00641
+2.70%
$1.31 million $18,938
Sep 11, 2025 $0.00625
-0.94%
$1.28 million $20,527
Sep 10, 2025 $0.00631
+0.24%
$1.29 million $21,661
Sep 9, 2025 $0.00629
+1.04%
$1.29 million $12,711
Sep 8, 2025 $0.00623
-1.90%
$1.28 million $22,713
Sep 7, 2025 $0.00636
-0.35%
$1.3 million $24,061
Sep 6, 2025 $0.00637
-0.42%
$1.31 million $24,988
Sep 5, 2025 $0.00639
+0.89%
$1.31 million $18,091
Sep 4, 2025 $0.00632
-0.27%
$1.3 million $12,748
Sep 3, 2025 $0.00629
+0.41%
$1.3 million $11,634
Sep 2, 2025 $0.00628
+2.90%
$1.29 million $20,804
Sep 1, 2025 $0.00609
-1.70%
$1.25 million $19,626
Aug 31, 2025 $0.0062
-1.42%
$1.28 million $27,339
Aug 30, 2025 $0.00629
+2.79%
$1.28 million $34,801
Aug 29, 2025 $0.00612
-6.09%
$1.25 million $48,560
Aug 28, 2025 $0.00653
-0.03%
$1.34 million $4,690
Aug 27, 2025 $0.00655
-0.39%
$1.34 million $12,274
Aug 26, 2025 $0.0066
+0.98%
$1.35 million $38,801
Aug 25, 2025 $0.00651
-4.53%
$1.34 million $22,634
Aug 24, 2025 $0.00681
-2.67%
$1.4 million $21,453
Aug 23, 2025 $0.00711
+2.15%
$1.43 million $44,945
Aug 22, 2025 $0.00696
+7.25%
$1.43 million $45,205
Aug 21, 2025 $0.00648
-0.67%
$1.33 million $15,647
Aug 20, 2025 $0.0066
+3.16%
$1.33 million $7,555
Aug 19, 2025 $0.00645
-1.24%
$1.31 million $3,965
Aug 18, 2025 $0.00653
-5.53%
$1.34 million $7,566
Aug 17, 2025 $0.00691
+1.13%
$1.42 million $10,128
Aug 16, 2025 $0.00684
-1.78%
$1.4 million $28,671
Aug 15, 2025 $0.00697
+1.90%
$1.43 million $10,111
Aug 14, 2025 $0.00684
-0.40%
$1.4 million $41,364
Aug 13, 2025 $0.00687
-0.97%
$1.41 million $49,286
Aug 12, 2025 $0.00694
+0.44%
$1.42 million $45,774
Aug 11, 2025 $0.00693
-4.00%
$1.42 million $46,922
Aug 10, 2025 $0.00713
-4.20%
$1.46 million $44,554
Aug 9, 2025 $0.00744
+14.00%
$1.52 million $56,548
Aug 8, 2025 $0.00651
+3.37%
$1.33 million $30,660
Aug 7, 2025 $0.0063
-2.74%
$1.29 million $14,187
Aug 6, 2025 $0.00648
-1.78%
$1.33 million $22,937
Aug 5, 2025 $0.00662
-1.07%
$1.36 million $59,732
Aug 4, 2025 $0.00667
+1.55%
$1.37 million $46,039