Rebel Cars Historical Data

RC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00197
-1.22%
$ 404,399 $ 11,731
Jul 6, 11 AM $ 0.002
-0.77%
$ 409,386 $ 11,552
Jul 6, 10 AM $ 0.00201
+2.74%
$ 412,560 $ 10,918
Jul 6, 9 AM $ 0.00196
+3.54%
$ 401,569 $ 9,887
Jul 6, 8 AM $ 0.00189
+1.37%
$ 387,850 $ 9,839
Jul 6, 7 AM $ 0.00187
-0.70%
$ 382,591 $ 9,467
Jul 6, 6 AM $ 0.00188
+0.83%
$ 385,294 $ 14,887
Jul 6, 5 AM $ 0.00186
-1.04%
$ 382,108 $ 14,626
Jul 6, 4 AM $ 0.00188
+0.45%
$ 386,132 $ 14,640
Jul 6, 3 AM $ 0.00187
+0.00%
$ 383,501 $ 14,707
Jul 6, 2 AM $ 0.00187
-0.42%
$ 383,497 $ 14,782
Jul 6, 1 AM $ 0.00188
+0.17%
$ 385,120 $ 15,051
Jul 6, 12 AM $ 0.00188
-0.42%
$ 384,459 $ 15,604
Jul 5, 11 PM $ 0.00188
+0.40%
$ 386,100 $ 15,826
Jul 5, 10 PM $ 0.00188
-0.40%
$ 384,576 $ 16,360
Jul 5, 9 PM $ 0.00188
+0.08%
$ 386,125 $ 17,380
Jul 5, 8 PM $ 0.00188
-0.48%
$ 385,797 $ 17,420
Jul 5, 7 PM $ 0.00189
+0.08%
$ 387,670 $ 17,465
Jul 5, 6 PM $ 0.00189
-1.07%
$ 387,372 $ 17,482
Jul 5, 5 PM $ 0.00191
+0.64%
$ 391,581 $ 17,386
Jul 5, 4 PM $ 0.0019
+0.18%
$ 389,096 $ 17,437
Jul 5, 3 PM $ 0.0019
-0.78%
$ 388,392 $ 17,423
Jul 5, 2 PM $ 0.00191
-0.32%
$ 391,455 $ 17,525
Jul 5, 1 PM $ 0.00192
+0.50%
$ 392,489 $ 17,571
Jul 5, 12 PM $ 0.00191
+0.33%
$ 390,654 $ 17,394
Jul 5, 11 AM $ 0.00189
+0.50%
$ 388,174 $ 17,229
Jul 5, 10 AM $ 0.00189
-0.57%
$ 386,240 $ 17,549
Jul 5, 9 AM $ 0.0019
+0.08%
$ 388,441 $ 18,041
Jul 5, 8 AM $ 0.00189
-0.41%
$ 388,143 $ 17,767
Jul 5, 7 AM $ 0.0019
+0.19%
$ 389,759 $ 17,985
Jul 5, 6 AM $ 0.0019
+1.32%
$ 389,005 $ 12,645
Jul 5, 5 AM $ 0.00187
-0.87%
$ 383,946 $ 13,080
Jul 5, 4 AM $ 0.00189
-1.06%
$ 387,329 $ 13,358
Jul 5, 3 AM $ 0.00191
+0.58%
$ 391,465 $ 13,395
Jul 5, 2 AM $ 0.0019
-1.17%
$ 389,206 $ 13,472
Jul 5, 1 AM $ 0.00192
-0.01%
$ 393,814 $ 13,143
Jul 5, 12 AM $ 0.00192
+0.53%
$ 393,840 $ 12,807
Jul 4, 11 PM $ 0.00191
+2.16%
$ 391,769 $ 12,768
Jul 4, 10 PM $ 0.00187
-1.75%
$ 383,498 $ 12,409
Jul 4, 9 PM $ 0.0019
-0.61%
$ 390,309 $ 11,418
Jul 4, 8 PM $ 0.00192
-0.80%
$ 392,722 $ 11,210
Jul 4, 7 PM $ 0.00193
-0.61%
$ 395,903 $ 11,242
Jul 4, 6 PM $ 0.00194
+0.64%
$ 398,337 $ 11,362
Jul 4, 5 PM $ 0.00193
-0.52%
$ 395,812 $ 11,584
Jul 4, 4 PM $ 0.00194
-1.32%
$ 397,868 $ 11,578
Jul 4, 3 PM $ 0.00197
+0.79%
$ 403,171 $ 13,608
Jul 4, 2 PM $ 0.00195
+3.36%
$ 400,012 $ 13,762
Jul 4, 1 PM $ 0.00189
+0.31%
$ 387,000 $ 13,847
Jul 4, 12 PM $ 0.00188
+0.40%
$ 385,788 $ 19,903
Jul 4, 11 AM $ 0.00188
+0.31%
$ 384,248 $ 19,984