Rebel Cars Historical Data

RC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00357
+1.76%
$ 730,675 $ 25,927
Mar 29, 9 PM $ 0.0035
-4.64%
$ 717,986 $ 26,336
Mar 29, 8 PM $ 0.00367
+1.48%
$ 752,959 $ 25,365
Mar 29, 7 PM $ 0.00362
+1.65%
$ 741,009 $ 21,420
Mar 29, 6 PM $ 0.00356
-0.53%
$ 729,437 $ 21,887
Mar 29, 5 PM $ 0.00358
+1.03%
$ 733,299 $ 22,366
Mar 29, 4 PM $ 0.00354
-0.44%
$ 725,802 $ 22,829
Mar 29, 3 PM $ 0.00356
-0.25%
$ 729,663 $ 23,422
Mar 29, 2 PM $ 0.00357
+0.16%
$ 730,820 $ 23,768
Mar 29, 1 PM $ 0.00356
-0.47%
$ 729,656 $ 24,165
Mar 29, 12 PM $ 0.00358
+0.16%
$ 732,669 $ 24,416
Mar 29, 11 AM $ 0.00357
+0.00%
$ 731,269 $ 24,372
Mar 29, 10 AM $ 0.00357
+0.16%
$ 730,821 $ 23,829
Mar 29, 9 AM $ 0.00356
-0.22%
$ 729,665 $ 23,236
Mar 29, 8 AM $ 0.00358
+0.22%
$ 733,061 $ 22,425
Mar 29, 7 AM $ 0.00358
+0.49%
$ 733,287 $ 21,331
Mar 29, 6 AM $ 0.00357
+0.00%
$ 731,486 $ 20,212
Mar 29, 5 AM $ 0.00357
+0.24%
$ 731,210 $ 19,198
Mar 29, 4 AM $ 0.00355
-0.13%
$ 727,950 $ 18,859
Mar 29, 3 AM $ 0.00357
+0.73%
$ 730,656 $ 19,158
Mar 29, 2 AM $ 0.00356
-0.04%
$ 729,437 $ 19,271
Mar 29, 1 AM $ 0.00354
+0.07%
$ 725,879 $ 19,601
Mar 29, 12 AM $ 0.00354
-0.04%
$ 725,875 $ 19,829
Mar 28, 11 PM $ 0.00354
-0.69%
$ 726,143 $ 19,778
Mar 28, 10 PM $ 0.00357
-0.07%
$ 730,669 $ 19,440
Mar 28, 9 PM $ 0.00357
-0.21%
$ 731,486 $ 19,484
Mar 28, 8 PM $ 0.00358
+0.56%
$ 733,000 $ 19,804
Mar 28, 7 PM $ 0.00356
-0.32%
$ 728,901 $ 19,771
Mar 28, 6 PM $ 0.00357
-0.15%
$ 730,663 $ 19,319
Mar 28, 5 PM $ 0.00357
+0.08%
$ 731,769 $ 18,733
Mar 28, 4 PM $ 0.00357
+0.12%
$ 731,486 $ 18,226
Mar 28, 3 PM $ 0.00356
+0.32%
$ 729,437 $ 17,566
Mar 28, 2 PM $ 0.00357
+0.11%
$ 730,561 $ 17,212
Mar 28, 1 PM $ 0.00356
+0.61%
$ 729,752 $ 16,908
Mar 28, 12 PM $ 0.00356
-0.39%
$ 729,437 $ 16,932
Mar 28, 11 AM $ 0.00357
-0.13%
$ 732,324 $ 17,532
Mar 28, 10 AM $ 0.00357
-0.12%
$ 732,399 $ 18,678
Mar 28, 9 AM $ 0.00358
+0.03%
$ 733,267 $ 19,792
Mar 28, 8 AM $ 0.00358
+0.00%
$ 733,016 $ 20,519
Mar 28, 7 AM $ 0.00358
+0.00%
$ 733,030 $ 21,060
Mar 28, 6 AM $ 0.00358
-0.03%
$ 733,039 $ 21,456
Mar 28, 5 AM $ 0.00358
+0.03%
$ 733,294 $ 22,018
Mar 28, 4 AM $ 0.00358
+0.49%
$ 733,295 $ 22,063
Mar 28, 3 AM $ 0.00356
-0.49%
$ 729,684 $ 21,541
Mar 28, 2 AM $ 0.00358
+0.28%
$ 733,281 $ 20,964
Mar 28, 1 AM $ 0.00357
-0.04%
$ 731,226 $ 20,450
Mar 28, 12 AM $ 0.00357
+0.00%
$ 731,486 $ 19,848
Mar 27, 11 PM $ 0.00357
-0.13%
$ 731,486 $ 19,571
Mar 27, 10 PM $ 0.00357
-0.13%
$ 731,486 $ 19,511
Mar 27, 9 PM $ 0.00358
+0.49%
$ 732,980 $ 19,241