Rebel Cars Historical Data

RC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.00694
+0.00%
$1.42 million $6,500
Aug 18, 6 AM $0.00694
+0.00%
$1.42 million $6,829
Aug 18, 5 AM $0.00694
-1.67%
$1.42 million $6,901
Aug 18, 4 AM $0.00705
+0.00%
$1.45 million $6,988
Aug 18, 3 AM $0.00705
+0.00%
$1.45 million $6,988
Aug 18, 2 AM $0.00705
+0.00%
$1.45 million $6,988
Aug 18, 1 AM $0.00705
+0.00%
$1.45 million $6,988
Aug 18, 12 AM $0.00705
+0.00%
$1.45 million $6,988
Aug 17, 11 PM $0.00705
+0.41%
$1.45 million $6,988
Aug 17, 10 PM $0.00702
+0.00%
$1.44 million $6,988
Aug 17, 9 PM $0.00702
+0.00%
$1.44 million $6,988
Aug 17, 8 PM $0.00702
+0.00%
$1.44 million $6,988
Aug 17, 7 PM $0.00702
+0.37%
$1.44 million $6,988
Aug 17, 6 PM $0.007
+0.00%
$1.43 million $6,955
Aug 17, 5 PM $0.007
-0.21%
$1.43 million $6,966
Aug 17, 4 PM $0.00701
+0.00%
$1.44 million $6,930
Aug 17, 3 PM $0.00701
+0.00%
$1.44 million $6,930
Aug 17, 2 PM $0.00701
+0.00%
$1.44 million $6,930
Aug 17, 1 PM $0.00701
+0.00%
$1.44 million $6,930
Aug 17, 12 PM $0.00701
+0.00%
$1.44 million $720
Aug 17, 11 AM $0.00701
+0.00%
$1.44 million $739
Aug 17, 10 AM $0.00701
+0.00%
$1.44 million $739
Aug 17, 9 AM $0.00701
+0.00%
$1.44 million $739
Aug 17, 8 AM $0.00701
+0.00%
$1.44 million $6,774
Aug 17, 7 AM $0.00701
-0.60%
$1.44 million $6,774
Aug 17, 6 AM $0.00706
+1.22%
$1.45 million $6,445
Aug 17, 5 AM $0.00697
-0.17%
$1.43 million $6,372
Aug 17, 4 AM $0.00698
+0.00%
$1.43 million $6,082
Aug 17, 3 AM $0.00698
+0.00%
$1.43 million $6,437
Aug 17, 2 AM $0.00698
+0.00%
$1.43 million $6,437
Aug 17, 1 AM $0.00698
+0.00%
$1.43 million $6,437
Aug 17, 12 AM $0.00698
+0.00%
$1.43 million $6,437
Aug 16, 11 PM $0.00698
-0.03%
$1.43 million $6,445
Aug 16, 10 PM $0.00698
+0.00%
$1.43 million $6,438
Aug 16, 9 PM $0.00698
+0.00%
$1.43 million $6,438
Aug 16, 8 PM $0.00698
+0.00%
$1.43 million $6,443
Aug 16, 7 PM $0.00698
+0.00%
$1.43 million $6,566
Aug 16, 6 PM $0.00698
-0.34%
$1.43 million $6,566
Aug 16, 5 PM $0.00701
+0.27%
$1.44 million $6,556
Aug 16, 4 PM $0.00699
+0.00%
$1.43 million $6,546
Aug 16, 3 PM $0.00699
+0.00%
$1.43 million $6,546
Aug 16, 2 PM $0.00699
+0.00%
$1.43 million $6,546
Aug 16, 1 PM $0.00699
+0.00%
$1.43 million $6,546
Aug 16, 12 PM $0.00699
-1.27%
$1.43 million $6,546
Aug 16, 11 AM $0.00708
+0.00%
$1.45 million $6,589
Aug 16, 10 AM $0.00708
+0.00%
$1.45 million $6,589
Aug 16, 9 AM $0.00708
+0.00%
$1.45 million $6,589
Aug 16, 8 AM $0.00708
+0.00%
$1.45 million $809
Aug 16, 7 AM $0.00708
+0.00%
$1.45 million $554
Aug 16, 6 AM $0.00708
+0.00%
$1.45 million $554