Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00148
+0.00%
$ 303,469 $ 1,144
Yesterday $ 0.00151
+3.30%
$ 309,031 $ 2,028
Jul 18, 2026 $ 0.00146
-6.06%
$ 299,165 $ 1,682
Jul 17, 2026 $ 0.00155
-3.92%
$ 318,476 $ 4,427
Jul 16, 2026 $ 0.00162
-3.54%
$ 331,462 $ 6,630
Jul 15, 2026 $ 0.00168
-2.10%
$ 343,614 $ 6,671
Jul 14, 2026 $ 0.00171
+1.70%
$ 350,983 $ 8,571
Jul 13, 2026 $ 0.00168
-0.63%
$ 345,106 $ 8,595
Jul 12, 2026 $ 0.00169
-14.74%
$ 347,297 $ 16,340
Jul 11, 2026 $ 0.00199
-17.99%
$ 407,350 $ 30,498
Jul 10, 2026 $ 0.00242
+44.97%
$ 496,687 $ 47,509
Jul 9, 2026 $ 0.00167
-0.22%
$ 342,619 $ 3,505
Jul 8, 2026 $ 0.00168
-4.24%
$ 343,357 $ 8,562
Jul 7, 2026 $ 0.00175
-14.57%
$ 358,574 $ 16,361
Jul 6, 2026 $ 0.00205
+8.71%
$ 419,724 $ 18,639
Jul 5, 2026 $ 0.00188
-1.45%
$ 386,100 $ 15,826
Jul 4, 2026 $ 0.00191
-2.38%
$ 391,769 $ 12,768
Jul 3, 2026 $ 0.00196
-8.48%
$ 401,327 $ 20,844
Jul 2, 2026 $ 0.00214
-1.20%
$ 438,515 $ 19,103
Jul 1, 2026 $ 0.00217
+6.21%
$ 443,823 $ 22,747
Jun 30, 2026 $ 0.00204
-5.63%
$ 417,888 $ 18,893
Jun 29, 2026 $ 0.00216
+2.22%
$ 442,800 $ 23,698
Jun 28, 2026 $ 0.00211
-1.93%
$ 433,203 $ 24,963
Jun 27, 2026 $ 0.00216
-2.92%
$ 441,729 $ 21,940
Jun 26, 2026 $ 0.00222
+1.76%
$ 455,002 $ 22,999
Jun 25, 2026 $ 0.00217
-2.39%
$ 445,055 $ 24,680
Jun 24, 2026 $ 0.00223
-3.71%
$ 456,416 $ 21,451
Jun 23, 2026 $ 0.00231
+1.28%
$ 474,020 $ 25,848
Jun 22, 2026 $ 0.00228
+0.65%
$ 467,464 $ 20,713
Jun 21, 2026 $ 0.00227
-6.57%
$ 464,459 $ 31,662
Jun 20, 2026 $ 0.00243
+6.22%
$ 497,127 $ 24,004
Jun 19, 2026 $ 0.00228
-0.96%
$ 468,036 $ 22,745
Jun 18, 2026 $ 0.00231
-4.69%
$ 472,564 $ 23,732
Jun 17, 2026 $ 0.00242
-1.56%
$ 496,145 $ 27,492
Jun 16, 2026 $ 0.00246
+1.05%
$ 504,011 $ 28,469
Jun 15, 2026 $ 0.00243
-0.29%
$ 498,792 $ 12,281
Jun 14, 2026 $ 0.00244
+1.39%
$ 500,235 $ 9,516
Jun 13, 2026 $ 0.00242
+1.30%
$ 493,395 $ 6,163
Jun 12, 2026 $ 0.00239
-0.33%
$ 489,713 $ 7,791
Jun 11, 2026 $ 0.0024
+3.76%
$ 491,318 $ 6,029
Jun 10, 2026 $ 0.00231
-2.53%
$ 473,536 $ 9,040
Jun 9, 2026 $ 0.00237
-4.50%
$ 485,833 $ 6,501
Jun 8, 2026 $ 0.00248
+7.48%
$ 508,721 $ 7,377
Jun 7, 2026 $ 0.00231
-3.75%
$ 473,315 $ 8,482
Jun 6, 2026 $ 0.0024
-4.97%
$ 491,734 $ 8,104
Jun 5, 2026 $ 0.00252
-9.35%
$ 516,372 $ 15,843
Jun 4, 2026 $ 0.00277
-6.20%
$ 567,474 $ 18,929
Jun 3, 2026 $ 0.00295
+0.13%
$ 605,006 $ 18,921
Jun 2, 2026 $ 0.00295
-7.92%
$ 604,201 $ 19,830
Jun 1, 2026 $ 0.0032
+0.10%
$ 656,374 $ 21,002
Download