Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00144
+0.00%
$ 295,827 $ 1,905
Today, at 4 PM $ 0.00144
-0.24%
$ 296,068 $ 1,851
Today, at 3 PM $ 0.00145
+2.01%
$ 296,784 $ 1,641
Today, at 2 PM $ 0.00142
-2.51%
$ 290,923 $ 1,513
Today, at 1 PM $ 0.00146
-1.93%
$ 298,407 $ 1,445
Today, at 12 PM $ 0.00148
-0.01%
$ 304,271 $ 1,387
Today, at 11 AM $ 0.00149
+0.20%
$ 304,311 $ 1,405
Today, at 10 AM $ 0.00148
+3.23%
$ 303,718 $ 1,175
Today, at 9 AM $ 0.00144
+0.00%
$ 294,223 $ 1,017
Today, at 8 AM $ 0.00144
-1.85%
$ 294,221 $ 1,050
Today, at 7 AM $ 0.00156
+4.54%
$ 318,750 $ 1,168
Today, at 6 AM $ 0.00149
+2.58%
$ 304,906 $ 1,209
Today, at 5 AM $ 0.00145
-0.07%
$ 297,240 $ 1,029
Today, at 4 AM $ 0.00145
+0.00%
$ 297,451 $ 1,057
Today, at 3 AM $ 0.00145
-1.39%
$ 297,440 $ 1,039
Today, at 2 AM $ 0.00147
-0.63%
$ 301,625 $ 1,060
Today, at 1 AM $ 0.00148
+0.00%
$ 303,547 $ 1,035
Today, at 12 AM $ 0.00148
-0.02%
$ 303,547 $ 1,035
Yesterday, at 11 PM $ 0.00148
+0.01%
$ 303,617 $ 1,069
Yesterday, at 10 PM $ 0.00148
+0.00%
$ 303,586 $ 1,147
Yesterday, at 9 PM $ 0.00148
+0.03%
$ 303,571 $ 1,162
Yesterday, at 8 PM $ 0.00148
-2.21%
$ 303,470 $ 1,145
Yesterday, at 7 PM $ 0.00151
+1.73%
$ 310,334 $ 1,131
Yesterday, at 6 PM $ 0.00149
+0.01%
$ 305,065 $ 786
Yesterday, at 5 PM $ 0.00149
-0.03%
$ 305,022 $ 832
Yesterday, at 4 PM $ 0.00149
-0.96%
$ 305,115 $ 922
Yesterday, at 3 PM $ 0.0015
+0.00%
$ 308,077 $ 845
Yesterday, at 2 PM $ 0.0015
-0.03%
$ 308,081 $ 876
Yesterday, at 1 PM $ 0.0015
-0.44%
$ 308,162 $ 1,109
Yesterday, at 12 PM $ 0.00151
+0.02%
$ 309,514 $ 1,126
Yesterday, at 11 AM $ 0.00151
-0.03%
$ 309,347 $ 1,418
Yesterday, at 10 AM $ 0.00151
-0.02%
$ 309,451 $ 1,710
Yesterday, at 9 AM $ 0.00151
+0.20%
$ 309,515 $ 1,865
Yesterday, at 8 AM $ 0.00151
+2.15%
$ 308,906 $ 2,117
Yesterday, at 7 AM $ 0.00148
+2.65%
$ 302,404 $ 1,981
Yesterday, at 6 AM $ 0.00144
+0.00%
$ 294,587 $ 1,961
Yesterday, at 5 AM $ 0.00144
-0.90%
$ 294,584 $ 1,976
Yesterday, at 4 AM $ 0.00145
+0.00%
$ 297,252 $ 1,995
Yesterday, at 3 AM $ 0.00145
-3.14%
$ 297,252 $ 1,995
Yesterday, at 2 AM $ 0.0015
+0.00%
$ 306,883 $ 1,909
Yesterday, at 1 AM $ 0.0015
+0.00%
$ 306,883 $ 1,909
Yesterday, at 12 AM $ 0.0015
-0.70%
$ 306,883 $ 1,909
Jul 19, 11 PM $ 0.00151
+0.11%
$ 309,031 $ 2,028
Jul 19, 10 PM $ 0.00151
-0.51%
$ 308,703 $ 1,965
Jul 19, 9 PM $ 0.00151
-0.03%
$ 310,298 $ 1,965
Jul 19, 8 PM $ 0.00151
-0.19%
$ 310,388 $ 2,053
Jul 19, 7 PM $ 0.00152
+0.00%
$ 310,977 $ 2,070
Jul 19, 6 PM $ 0.00152
+0.55%
$ 310,977 $ 2,070
Jul 19, 5 PM $ 0.00151
+1.75%
$ 309,279 $ 2,057
Jul 19, 4 PM $ 0.00148
+0.01%
$ 303,960 $ 2,012
Download