Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00409
+0.00%
$ 837,548 $ 29,019
Today, at 4 PM $ 0.00409
+0.09%
$ 838,415 $ 29,284
Today, at 3 PM $ 0.00409
+0.59%
$ 837,221 $ 29,942
Today, at 2 PM $ 0.00406
-1.58%
$ 832,309 $ 29,952
Today, at 1 PM $ 0.00413
-2.89%
$ 846,067 $ 30,104
Today, at 12 PM $ 0.00425
+0.75%
$ 871,263 $ 30,355
Today, at 11 AM $ 0.00422
+0.11%
$ 864,336 $ 30,749
Today, at 10 AM $ 0.00421
+2.01%
$ 863,412 $ 31,249
Today, at 9 AM $ 0.00414
+0.14%
$ 847,743 $ 31,651
Today, at 8 AM $ 0.00413
-0.76%
$ 846,569 $ 32,595
Today, at 7 AM $ 0.00416
+1.92%
$ 853,093 $ 33,253
Today, at 6 AM $ 0.00409
+0.15%
$ 837,451 $ 33,444
Today, at 5 AM $ 0.00408
+0.10%
$ 835,819 $ 33,757
Today, at 4 AM $ 0.00408
+0.05%
$ 835,389 $ 33,936
Today, at 3 AM $ 0.00408
-0.49%
$ 834,988 $ 34,277
Today, at 2 AM $ 0.0041
+0.49%
$ 839,125 $ 34,733
Today, at 1 AM $ 0.00408
-0.22%
$ 835,013 $ 35,268
Yesterday, at 12 AM $ 0.00408
-0.31%
$ 836,826 $ 35,378
Yesterday, at 11 PM $ 0.00409
+0.46%
$ 839,046 $ 35,477
Yesterday, at 10 PM $ 0.00407
+1.13%
$ 834,183 $ 35,932
Yesterday, at 9 PM $ 0.00403
-0.02%
$ 825,238 $ 35,835
Yesterday, at 8 PM $ 0.00403
-0.08%
$ 825,745 $ 35,770
Yesterday, at 7 PM $ 0.00404
-0.84%
$ 827,109 $ 35,791
Yesterday, at 6 PM $ 0.00407
-0.14%
$ 834,444 $ 35,993
Yesterday, at 5 PM $ 0.00408
-2.11%
$ 835,299 $ 35,873
Yesterday, at 4 PM $ 0.00417
+1.54%
$ 854,176 $ 35,855
Yesterday, at 3 PM $ 0.00411
-1.15%
$ 842,228 $ 35,606
Yesterday, at 2 PM $ 0.00416
-3.50%
$ 852,004 $ 35,916
Yesterday, at 1 PM $ 0.00431
+1.29%
$ 882,938 $ 35,290
Yesterday, at 12 PM $ 0.00426
+0.09%
$ 872,353 $ 34,556
Yesterday, at 11 AM $ 0.00425
+1.72%
$ 871,581 $ 33,760
Yesterday, at 10 AM $ 0.00418
+2.52%
$ 856,872 $ 33,750
Yesterday, at 9 AM $ 0.00408
+1.10%
$ 835,798 $ 32,466
Yesterday, at 8 AM $ 0.00403
+1.85%
$ 826,435 $ 31,694
Yesterday, at 7 AM $ 0.00396
+0.00%
$ 811,702 $ 31,155
Yesterday, at 6 AM $ 0.00396
+0.02%
$ 811,699 $ 31,121
Yesterday, at 5 AM $ 0.00396
-0.02%
$ 811,571 $ 31,113
Yesterday, at 4 AM $ 0.00396
+0.02%
$ 811,747 $ 31,078
Yesterday, at 3 AM $ 0.00396
-0.02%
$ 811,572 $ 30,842
Yesterday, at 2 AM $ 0.00396
-0.04%
$ 811,746 $ 30,431
Yesterday, at 1 AM $ 0.00396
+0.02%
$ 811,745 $ 30,037
Apr 12, 12 AM $ 0.00396
+0.02%
$ 811,570 $ 29,615
Apr 11, 11 PM $ 0.00396
-0.08%
$ 811,396 $ 29,169
Apr 11, 10 PM $ 0.00396
+0.06%
$ 812,062 $ 28,763
Apr 11, 9 PM $ 0.00396
+0.04%
$ 811,894 $ 28,308
Apr 11, 8 PM $ 0.00396
+0.06%
$ 811,899 $ 27,805
Apr 11, 7 PM $ 0.00396
+0.06%
$ 812,075 $ 27,413
Apr 11, 6 PM $ 0.00397
+0.19%
$ 813,275 $ 27,135
Apr 11, 5 PM $ 0.00396
+0.06%
$ 811,916 $ 26,845
Apr 11, 4 PM $ 0.00396
-0.02%
$ 811,566 $ 26,064
Download