Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00317
+0.00%
$ 649,668 $ 21,454
10:47 AM $ 0.00317
+0.00%
$ 649,668 $ 21,453
10:46 AM $ 0.00317
+0.00%
$ 649,668 $ 21,453
10:45 AM $ 0.00317
+0.00%
$ 649,668 $ 21,441
10:44 AM $ 0.00317
+0.00%
$ 649,668 $ 21,441
10:43 AM $ 0.00317
+0.00%
$ 649,668 $ 21,492
10:42 AM $ 0.00317
+0.00%
$ 649,668 $ 21,492
10:41 AM $ 0.00317
+0.00%
$ 649,668 $ 21,492
10:40 AM $ 0.00317
+0.00%
$ 649,668 $ 21,519
10:39 AM $ 0.00318
+0.00%
$ 650,775 $ 21,519
10:38 AM $ 0.00318
+0.00%
$ 650,775 $ 21,520
10:37 AM $ 0.00318
+0.00%
$ 650,775 $ 21,520
10:36 AM $ 0.00318
+0.00%
$ 650,775 $ 21,520
10:35 AM $ 0.00318
+0.00%
$ 650,775 $ 21,545
10:34 AM $ 0.00317
+0.00%
$ 650,057 $ 21,545
10:33 AM $ 0.00317
+0.00%
$ 650,057 $ 21,544
10:32 AM $ 0.00317
+0.00%
$ 650,057 $ 21,545
10:31 AM $ 0.00317
+0.00%
$ 650,057 $ 21,545
10:30 AM $ 0.00317
+0.00%
$ 650,057 $ 21,579
10:29 AM $ 0.00317
+0.00%
$ 650,062 $ 21,579
10:28 AM $ 0.00317
+0.00%
$ 650,062 $ 21,577
10:27 AM $ 0.00317
+0.00%
$ 650,062 $ 21,579
10:26 AM $ 0.00317
+0.00%
$ 650,062 $ 21,579
10:25 AM $ 0.00317
-0.98%
$ 650,062 $ 21,579
10:24 AM $ 0.0032
+0.00%
$ 656,518 $ 21,579
10:23 AM $ 0.0032
+0.00%
$ 656,518 $ 21,579
10:22 AM $ 0.0032
+0.00%
$ 656,518 $ 21,579
10:21 AM $ 0.0032
+0.00%
$ 656,518 $ 21,581
10:20 AM $ 0.0032
+0.00%
$ 656,518 $ 21,581
10:19 AM $ 0.00322
+0.00%
$ 659,029 $ 21,570
10:18 AM $ 0.00322
+0.00%
$ 659,029 $ 21,570
10:17 AM $ 0.00322
+0.00%
$ 659,029 $ 21,569
10:16 AM $ 0.00322
+0.00%
$ 659,029 $ 21,569
10:15 AM $ 0.00322
+0.00%
$ 659,029 $ 21,580
10:14 AM $ 0.00322
+0.00%
$ 659,029 $ 21,580
10:13 AM $ 0.00322
+0.00%
$ 659,029 $ 21,581
10:12 AM $ 0.00322
+0.00%
$ 659,029 $ 21,581
10:11 AM $ 0.00322
+0.00%
$ 659,029 $ 21,582
10:10 AM $ 0.00322
-0.03%
$ 659,029 $ 21,582
10:09 AM $ 0.00322
+0.00%
$ 659,208 $ 21,582
10:08 AM $ 0.00322
+0.00%
$ 659,208 $ 21,582
10:07 AM $ 0.00322
+0.00%
$ 659,208 $ 21,583
10:06 AM $ 0.00322
+0.00%
$ 659,208 $ 21,582
10:05 AM $ 0.00322
+0.00%
$ 659,208 $ 21,582
10:04 AM $ 0.00322
+0.00%
$ 658,850 $ 21,585
10:03 AM $ 0.00322
+0.00%
$ 658,850 $ 21,584
10:02 AM $ 0.00322
+0.00%
$ 658,850 $ 21,586
10:01 AM $ 0.00322
+0.00%
$ 658,850 $ 21,586
10:00 AM $ 0.00322
-0.03%
$ 658,850 $ 21,585
9:59 AM $ 0.00322
+0.00%
$ 659,029 $ 21,587
Download