Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00409
+0.00%
$ 837,804 $ 30,057
3:45 PM $ 0.00409
+0.00%
$ 837,804 $ 30,057
3:44 PM $ 0.00409
+0.02%
$ 837,804 $ 30,056
3:43 PM $ 0.00409
+0.00%
$ 837,804 $ 30,056
3:42 PM $ 0.00409
+0.00%
$ 837,804 $ 30,056
3:41 PM $ 0.00409
+0.00%
$ 837,804 $ 30,056
3:40 PM $ 0.00409
+0.00%
$ 837,804 $ 30,056
3:39 PM $ 0.00408
-0.05%
$ 836,798 $ 30,056
3:38 PM $ 0.00409
+0.00%
$ 836,798 $ 30,107
3:37 PM $ 0.00409
+0.00%
$ 836,798 $ 30,106
3:36 PM $ 0.00409
+0.00%
$ 836,798 $ 30,108
3:35 PM $ 0.00409
+0.00%
$ 836,798 $ 30,108
3:34 PM $ 0.00409
+0.10%
$ 837,966 $ 30,107
3:33 PM $ 0.00409
+0.00%
$ 837,966 $ 30,108
3:32 PM $ 0.00409
+0.00%
$ 837,966 $ 30,108
3:31 PM $ 0.00409
+0.00%
$ 837,966 $ 30,108
3:30 PM $ 0.00409
+0.00%
$ 837,966 $ 30,108
3:29 PM $ 0.00409
-0.10%
$ 837,124 $ 30,107
3:28 PM $ 0.0041
+0.00%
$ 837,124 $ 30,110
3:27 PM $ 0.0041
+0.00%
$ 837,124 $ 30,110
3:26 PM $ 0.0041
+0.00%
$ 837,124 $ 30,110
3:25 PM $ 0.0041
+0.00%
$ 837,124 $ 30,110
3:24 PM $ 0.0041
+0.39%
$ 840,082 $ 30,072
3:23 PM $ 0.00408
+0.00%
$ 840,082 $ 30,072
3:22 PM $ 0.00408
+0.00%
$ 840,082 $ 30,072
3:21 PM $ 0.00409
+0.00%
$ 840,082 $ 30,072
3:20 PM $ 0.00408
+0.00%
$ 840,082 $ 30,072
3:19 PM $ 0.00408
-0.02%
$ 836,798 $ 30,073
3:18 PM $ 0.00408
+0.00%
$ 836,798 $ 30,010
3:17 PM $ 0.00408
+0.00%
$ 836,798 $ 30,010
3:16 PM $ 0.00408
+0.00%
$ 836,798 $ 30,008
3:15 PM $ 0.00409
+0.00%
$ 836,798 $ 30,008
3:14 PM $ 0.00409
+0.00%
$ 837,383 $ 30,010
3:13 PM $ 0.00409
+0.00%
$ 837,383 $ 30,012
3:12 PM $ 0.00409
+0.00%
$ 837,383 $ 30,012
3:11 PM $ 0.00409
+0.00%
$ 837,383 $ 30,012
3:10 PM $ 0.00409
+0.00%
$ 837,383 $ 30,012
3:09 PM $ 0.00409
+0.73%
$ 838,456 $ 29,984
3:08 PM $ 0.00406
+0.00%
$ 838,456 $ 29,984
3:07 PM $ 0.00406
+0.00%
$ 838,456 $ 29,985
3:06 PM $ 0.00406
+0.00%
$ 838,456 $ 29,985
3:05 PM $ 0.00405
+0.00%
$ 838,456 $ 29,985
3:04 PM $ 0.00405
-0.20%
$ 830,650 $ 29,987
3:03 PM $ 0.00406
+0.00%
$ 830,650 $ 30,015
3:02 PM $ 0.00406
+0.00%
$ 830,650 $ 30,015
3:01 PM $ 0.00406
+0.00%
$ 830,650 $ 30,014
3:00 PM $ 0.00406
+0.00%
$ 830,650 $ 30,014
2:59 PM $ 0.00406
+0.00%
$ 832,309 $ 29,952
2:58 PM $ 0.00406
+0.00%
$ 832,309 $ 29,952
2:57 PM $ 0.00406
+0.00%
$ 832,309 $ 29,952
Download