Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Cars Historical Data

RC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.00701
+85.01%
$1.44 million $28,344
Oct 12 $0.00379
+21.47%
$776,564 $50,739
Oct 5 $0.00312
+16.59%
$639,282 $45,234
Sep 28 $0.00268
-10.80%
$548,307 $47,434
Sep 21 $0.003
-46.70%
$614,694 $42,144
Sep 14 $0.00563
+4.05%
$1.15 million $46,518
Sep 7 $0.00547
-4.14%
$1.11 million $41,075
Aug 31 $0.0057
+5.09%
$1.17 million $25,450
Aug 24 $0.0056
-17.42%
$-- $35,871
Aug 17 $0.0066
-5.56%
$1.39 million $32,567
Aug 10 $0.007
+85.81%
$1.43 million $37,807
Aug 3 $0.00377
+103.67%
$772,466 $31,908
Jul 27 $0.00185
+68.83%
$379,266 $16,071
Jul 20 $0.0011
-27.31%
$224,641 $33,260
Jul 13 $0.00151
-11.02%
$309,031 $24,503
Jul 6 $0.00169
-10.05%
$347,297 $64,931
Jun 29 $0.00188
-10.87%
$386,100 $58,031
Jun 22 $0.00216
-4.89%
$433,203 $62,964
Jun 15 $0.00243
-0.62%
$464,459 $61,899
Jun 8 $0.00242
+4.81%
$500,235 $42,076
Jun 1 $0.0024
-25.01%
$473,315 $43,485
May 25 $0.00321
+5.34%
$652,644 $44,896
May 18 $0.00327
+56.24%
$623,486 $36,337
May 11 $0.00224
-43.30%
$428,422 $54,563
May 4 $0.00402
-0.21%
$810,786 $63,733
Apr 27 $0.00405
-1.48%
$825,911 $18,457
Apr 20 $0.00407
-0.52%
$841,961 $207,360
Apr 13 $0.00407
-0.57%
$839,198 $182,702
Apr 6 $0.00396
+9.45%
$839,046 $139,309
Mar 30 $0.0037
+3.25%
$741,758 $163,095
Mar 23 $0.00354
-8.87%
$733,535 $119,601
Mar 16 $0.00389
+1.11%
$797,275 $206,355
Mar 9 $0.00385
-0.21%
$788,499 $185,618
Mar 2 $0.00387
-1.92%
$790,199 $227,448
Feb 23 $0.00393
-3.68%
$806,109 $303,849
Feb 16 $0.00408
-1.96%
$836,871 $290,266
Feb 9 $0.00401
-0.74%
$848,278 $252,337
Feb 2 $0.00408
-0.71%
$833,935 $170,530
Jan 26 $0.00423
+11.70%
$841,990 $268,544
Jan 19 $0.00378
+0.26%
$779,315 $368,597
Jan 12 $0.004
+5.55%
$773,011 $142,487
Jan 5 $0.00376
-8.26%
$776,516 $212,873
Dec 29 $0.00416
-10.08%
$840,106 $286,680
Dec 22 $0.00483
+15.13%
$947,680 $378,880
Dec 15 $0.00428
+6.67%
$860,401 $355,625
Dec 8 $0.00428
+8.42%
$819,637 $207,896
Dec 1 $0.00449
-4.66%
$811,396 $254,236
Nov 24 $0.00497
+9.07%
$965,176 $292,314
Nov 17 $0.00452
+18.95%
$932,991 $155,067
Nov 10 $0.00401
-22.51%
$778,613 $290,203
Download