Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid CRO Historical Data

LCRO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2025 $0.155
-5.40%
$37.8 million $440
Aug 1, 2025 $0.163
-3.11%
$40.17 million $10,890
Jul 31, 2025 $0.168
-3.76%
$41.39 million $3,270
Jul 30, 2025 $0.175
+0.94%
$43.08 million $1,335
Jul 29, 2025 $0.174
+3.28%
$42.83 million $1,097
Jul 28, 2025 $0.168
-3.98%
$41.45 million $4,464
Jul 27, 2025 $0.175
+1.52%
$43.12 million $5,118
Jul 26, 2025 $0.172
+9.44%
$42.48 million $3,349
Jul 25, 2025 $0.157
+2.84%
$38.82 million $3,589
Jul 24, 2025 $0.153
+2.99%
$37.71 million $3,404
Jul 23, 2025 $0.148
-2.54%
$36.64 million $1,379
Jul 22, 2025 $0.152
+2.93%
$38.36 million $1,981
Jul 21, 2025 $0.148
+0.99%
$37.28 million $2,315
Jul 20, 2025 $0.147
-0.60%
$36.91 million $2,997
Jul 19, 2025 $0.148
+4.07%
$37.14 million $4,894
Jul 18, 2025 $0.142
-2.13%
$35.68 million $8,256
Jul 17, 2025 $0.145
+10.25%
$36.59 million $581
Jul 16, 2025 $0.132
-0.49%
$33.19 million $344
Jul 15, 2025 $0.133
+1.85%
$33.36 million $2,089
Jul 14, 2025 $0.13
+1.38%
$32.75 million $12,059
Jul 13, 2025 $0.128
+5.37%
$32.33 million $1,018
Jul 12, 2025 $0.122
-4.07%
$30.67 million $7,705
Jul 11, 2025 $0.127
+6.65%
$31.92 million $3,241
Jul 10, 2025 $0.116
-1.23%
$29.25 million $342
Jul 9, 2025 $0.118
+0.65%
$29.6 million $572
Jul 8, 2025 $0.117
+20.39%
$29.41 million $3,471
Jul 7, 2025 $0.0971
-0.88%
$24.41 million $1,022
Jul 6, 2025 $0.098
-0.38%
$24.63 million $867
Jul 5, 2025 $0.0984
-0.83%
$24.72 million $163
Jul 4, 2025 $0.0992
-1.20%
$24.92 million $159
Jul 3, 2025 $0.1
-0.25%
$25.28 million $1,330
Jul 2, 2025 $0.101
+4.67%
$25.34 million $2,518
Jul 1, 2025 $0.0961
-2.66%
$24.2 million $181
Jun 30, 2025 $0.0988
-0.26%
$24.86 million $403
Jun 29, 2025 $0.099
+0.32%
$24.93 million $194
Jun 28, 2025 $0.0987
+2.00%
$24.92 million $8,430
Jun 27, 2025 $0.0968
-0.95%
$24.45 million $1,552
Jun 26, 2025 $0.0977
-2.02%
$24.66 million $357
Jun 25, 2025 $0.0997
-1.31%
$25.17 million $421
Jun 24, 2025 $0.101
+0.84%
$25.47 million $801
Jun 23, 2025 $0.1
+3.76%
$25.26 million $12,356
Jun 22, 2025 $0.0966
-6.32%
$24.34 million $268
Jun 21, 2025 $0.103
-3.03%
$25.93 million $146
Jun 20, 2025 $0.106
-3.49%
$26.74 million $218
Jun 19, 2025 $0.11
-0.27%
$27.72 million $1,775
Jun 18, 2025 $0.11
+2.48%
$27.8 million $81
Jun 17, 2025 $0.108
-2.11%
$27.14 million $1,413
Jun 16, 2025 $0.11
+0.80%
$27.74 million $2,982
Jun 15, 2025 $0.109
-0.94%
$27.57 million $1,915
Jun 14, 2025 $0.11
-0.42%
$27.79 million $1,283