Liquid CRO Historical Data

LCRO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.146
-4.64%
$ 37.19 million $ 63,209
Jan 31, 2025 $ 0.153
-0.19%
$ 38.98 million $ 21,656
Jan 30, 2025 $ 0.153
+1.49%
$ 39.08 million $ 52,788
Jan 29, 2025 $ 0.151
+0.94%
$ 38.49 million $ 47,064
Jan 28, 2025 $ 0.149
-4.06%
$ 38.13 million $ 78,180
Jan 27, 2025 $ 0.155
-1.89%
$ 39.65 million $ 10,521
Jan 26, 2025 $ 0.158
-2.36%
$ 40.42 million $ 4,911
Jan 25, 2025 $ 0.162
-0.90%
$ 41.4 million $ 54,156
Jan 24, 2025 $ 0.164
-0.57%
$ 41.75 million $ 11,258
Jan 23, 2025 $ 0.164
-1.77%
$ 41.85 million $ 20,347
Jan 22, 2025 $ 0.167
+2.27%
$ 42.6 million $ 16,742
Jan 21, 2025 $ 0.164
+5.38%
$ 41.69 million $ 11,073
Jan 20, 2025 $ 0.155
+1.17%
$ 39.55 million $ 32,327
Jan 19, 2025 $ 0.153
-2.99%
$ 38.83 million $ 66,043
Jan 18, 2025 $ 0.157
-8.28%
$ 39.95 million $ 22,119
Jan 17, 2025 $ 0.171
+0.16%
$ 43.53 million $ 14,401
Jan 16, 2025 $ 0.171
+0.78%
$ 43.45 million $ 17,553
Jan 15, 2025 $ 0.17
+5.20%
$ 43.1 million $ 18,369
Jan 14, 2025 $ 0.161
+1.97%
$ 40.95 million $ 28,111
Jan 13, 2025 $ 0.158
-3.15%
$ 40.16 million $ 365,025
Jan 12, 2025 $ 0.163
-3.28%
$ 41.46 million $ 21,213
Jan 11, 2025 $ 0.169
-1.40%
$ 42.6 million $ 167,399
Jan 10, 2025 $ 0.171
+4.00%
$ 43.16 million $ 64,492
Jan 9, 2025 $ 0.164
-5.10%
$ 41.4 million $ 20,001
Jan 8, 2025 $ 0.173
-2.07%
$ 43.61 million $ 40,036
Jan 7, 2025 $ 0.177
-6.68%
$ 44.55 million $ 9,578
Jan 6, 2025 $ 0.19
+0.95%
$ 47.63 million $ 10,388
Jan 5, 2025 $ 0.188
-1.92%
$ 47.07 million $ 48,693
Jan 4, 2025 $ 0.192
+2.68%
$ 48.13 million $ 132,486
Jan 3, 2025 $ 0.187
+5.62%
$ 46.59 million $ 20,476
Jan 2, 2025 $ 0.177
+0.35%
$ 44.1 million $ 7,190
Jan 1, 2025 $ 0.176
+6.72%
$ 43.94 million $ 4,099
Dec 31, 2024 $ 0.165
-0.34%
$ 41.18 million $ 7,980
Dec 30, 2024 $ 0.166
-2.57%
$ 41.31 million $ 37,043
Dec 29, 2024 $ 0.17
-3.41%
$ 42.38 million $ 115,464
Dec 28, 2024 $ 0.176
+1.92%
$ 43.34 million $ 47,045
Dec 27, 2024 $ 0.173
-1.58%
$ 42.53 million $ 35,396
Dec 26, 2024 $ 0.176
-5.50%
$ 43.21 million $ 12,107
Dec 25, 2024 $ 0.186
-2.94%
$ 45.75 million $ 19,095
Dec 24, 2024 $ 0.192
+1.77%
$ 47.17 million $ 9,033
Dec 23, 2024 $ 0.188
+5.01%
$ 46.33 million $ 10,709
Dec 22, 2024 $ 0.179
-1.76%
$ 44.12 million $ 88,784
Dec 21, 2024 $ 0.182
-4.28%
$ 44.3 million $ 70,639
Dec 20, 2024 $ 0.19
+0.45%
$ 46.23 million $ 322,597
Dec 19, 2024 $ 0.19
-5.38%
$ 46.04 million $ 47,459
Dec 18, 2024 $ 0.201
-10.84%
$ 48.68 million $ 9,541
Dec 17, 2024 $ 0.223
+7.52%
$ 54.14 million $ 34,574
Dec 16, 2024 $ 0.207
-0.89%
$ 50.34 million $ 340,005
Dec 15, 2024 $ 0.209
+2.28%
$ 50.78 million $ 11,902
Dec 14, 2024 $ 0.204
-4.69%
$ 49.64 million $ 31,297