Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2025 $0.267
-4.32%
$69.15 million $9,305
Sep 20, 2025 $0.281
-0.87%
$72.29 million $6,624
Sep 19, 2025 $0.285
-0.59%
$73.24 million $6,402
Sep 18, 2025 $0.29
-0.30%
$74.3 million $8,571
Sep 17, 2025 $0.291
+2.17%
$76.01 million $9,265
Sep 16, 2025 $0.281
-0.60%
$74.5 million $8,782
Sep 15, 2025 $0.283
-1.42%
$74.07 million $11,721
Sep 14, 2025 $0.292
-4.43%
$75.13 million $5,438
Sep 13, 2025 $0.306
-2.61%
$80.01 million $12,333
Sep 12, 2025 $0.314
-0.22%
$82.18 million $14,215
Sep 11, 2025 $0.316
-0.74%
$82.62 million $11,601
Sep 10, 2025 $0.318
+1.18%
$83.28 million $10,360
Sep 9, 2025 $0.314
+3.38%
$82.24 million $9,927
Sep 8, 2025 $0.307
-2.99%
$80.48 million $7,606
Sep 7, 2025 $0.317
-2.78%
$82.92 million $37,029
Sep 6, 2025 $0.326
+0.62%
$85.18 million $5,055
Sep 5, 2025 $0.324
-0.25%
$85.06 million $8,881
Sep 4, 2025 $0.324
-4.34%
$85.39 million $32,746
Sep 3, 2025 $0.342
+6.11%
$88.89 million $22,970
Sep 2, 2025 $0.317
-3.41%
$77.13 million $8,341
Sep 1, 2025 $0.329
-5.91%
$78.76 million $19,000
Aug 31, 2025 $0.353
-5.30%
$84.41 million $74,900
Aug 30, 2025 $0.369
+8.17%
$88.39 million $63,129
Aug 29, 2025 $0.341
-15.33%
$81.87 million $118,246
Aug 28, 2025 $0.397
+29.43%
$95.57 million $273,218
Aug 27, 2025 $0.315
+29.93%
$74.5 million $196,929
Aug 26, 2025 $0.248
+32.28%
$59.09 million $136,569
Aug 25, 2025 $0.188
-0.91%
$46.01 million $1,729
Aug 24, 2025 $0.189
-1.52%
$46.51 million $21,152
Aug 23, 2025 $0.192
+3.62%
$47.09 million $12,290
Aug 22, 2025 $0.185
+6.62%
$45.49 million $1,340
Aug 21, 2025 $0.175
+0.07%
$42.53 million $4,818
Aug 20, 2025 $0.176
+4.07%
$43.01 million $1,271
Aug 19, 2025 $0.173
-4.81%
$41.42 million $4,772
Aug 18, 2025 $0.181
-1.81%
$44.51 million $14,157
Aug 17, 2025 $0.185
+1.26%
$45.33 million $2,400
Aug 16, 2025 $0.182
-1.69%
$44.8 million $1,382
Aug 15, 2025 $0.186
-1.96%
$45.45 million $20,234
Aug 14, 2025 $0.189
-6.82%
$46.35 million $19,233
Aug 13, 2025 $0.203
+1.41%
$49.74 million $5,157
Aug 12, 2025 $0.2
-0.13%
$49.1 million $13,947
Aug 11, 2025 $0.201
-0.16%
$49.18 million $9,028
Aug 10, 2025 $0.201
+4.80%
$49.26 million $7,509
Aug 9, 2025 $0.19
-0.65%
$46.58 million $6,570
Aug 8, 2025 $0.191
+5.64%
$46.84 million $13,903
Aug 7, 2025 $0.181
+4.33%
$44.38 million $6,801
Aug 6, 2025 $0.174
+3.23%
$42.54 million $9,049
Aug 5, 2025 $0.168
-1.59%
$41.26 million $2,537
Aug 4, 2025 $0.171
+8.05%
$41.93 million $2,558
Aug 3, 2025 $0.159
+3.14%
$38.88 million $490