Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.168
+5.90%
$43.92 million $7,892
Nov 9, 2025 $0.159
+2.04%
$41.47 million $30,093
Nov 8, 2025 $0.156
-3.82%
$40.59 million $7,863
Nov 7, 2025 $0.162
+6.46%
$42.04 million $74,893
Nov 6, 2025 $0.152
-1.76%
$39.45 million $14,916
Nov 5, 2025 $0.155
+4.39%
$40.92 million $308,668
Nov 4, 2025 $0.148
-7.30%
$39.17 million $342,345
Nov 3, 2025 $0.16
-12.00%
$42.24 million $29,917
Nov 2, 2025 $0.182
-0.39%
$47.98 million $20,457
Nov 1, 2025 $0.183
+1.06%
$48.13 million $18,195
Oct 31, 2025 $0.179
-0.39%
$47.6 million $7,547
Oct 30, 2025 $0.178
-2.40%
$47.35 million $8,819
Oct 29, 2025 $0.183
-2.63%
$48.33 million $6,061
Oct 28, 2025 $0.188
+1.75%
$49.48 million $34,250
Oct 27, 2025 $0.184
-2.34%
$48.66 million $7,104
Oct 26, 2025 $0.189
+0.24%
$49.85 million $6,065
Oct 25, 2025 $0.188
+2.85%
$49.73 million $5,878
Oct 24, 2025 $0.183
+4.39%
$48.36 million $15,083
Oct 23, 2025 $0.175
+1.30%
$46.25 million $100,255
Oct 22, 2025 $0.17
-5.93%
$45.54 million $40,966
Oct 21, 2025 $0.183
-1.57%
$47.73 million $100,446
Oct 20, 2025 $0.186
+1.25%
$49.02 million $1,084
Oct 19, 2025 $0.184
+3.77%
$48.45 million $2,446
Oct 18, 2025 $0.178
+1.11%
$46.79 million $1,516
Oct 17, 2025 $0.176
-3.86%
$46.34 million $13,245
Oct 16, 2025 $0.181
-5.97%
$48.38 million $8,205
Oct 15, 2025 $0.193
-4.93%
$50.92 million $5,007
Oct 14, 2025 $0.203
-4.20%
$53.57 million $2,133
Oct 13, 2025 $0.212
+1.41%
$55.93 million $5,913
Oct 12, 2025 $0.209
+10.81%
$55.15 million $9,861
Oct 11, 2025 $0.189
+4.49%
$49.78 million $22,154
Oct 10, 2025 $0.18
-25.53%
$47.59 million $49,439
Oct 9, 2025 $0.242
-1.35%
$63.83 million $5,387
Oct 8, 2025 $0.245
+1.59%
$64.7 million $6,323
Oct 7, 2025 $0.241
-8.15%
$63.71 million $4,066
Oct 6, 2025 $0.263
+2.00%
$69.34 million $6,799
Oct 5, 2025 $0.257
+0.38%
$67.96 million $14,302
Oct 4, 2025 $0.256
-3.75%
$67.7 million $5,691
Oct 3, 2025 $0.267
-0.40%
$70.3 million $11,553
Oct 2, 2025 $0.268
+6.84%
$70.81 million $11,827
Oct 1, 2025 $0.251
+2.81%
$66.24 million $14,533
Sep 30, 2025 $0.243
+4.53%
$64.65 million $6,679
Sep 29, 2025 $0.233
-2.05%
$61.89 million $44,000
Sep 28, 2025 $0.237
+4.53%
$63.18 million $30,904
Sep 27, 2025 $0.227
-4.08%
$60.23 million $17,131
Sep 26, 2025 $0.237
+3.42%
$62.99 million $2,752
Sep 25, 2025 $0.228
-6.97%
$59.14 million $23,918
Sep 24, 2025 $0.243
-3.56%
$63.5 million $10,626
Sep 23, 2025 $0.252
-3.39%
$65.29 million $13,593
Sep 22, 2025 $0.256
-4.33%
$67.56 million $12,583