Robbocoach Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.34
+5.92K%
$-- $2.57 million
Dec 2025 $0.00563
+1.30%
$101,780 $2.86 million
Nov 2025 $0.00562
-30.50%
$99,965 $1.74 million
Oct 2025 $0.0079
-22.89%
$145,562 $1.62 million
Sep 2025 $0.0102
-5.62%
$184,488 $1.64 million
Aug 2025 $0.0107
-4.77%
$194,271 $4.6 million
Jul 2025 $0.0114
+9.02%
$202,078 $9.47 million
Jun 2025 $0.0107
-7.31%
$188,120 $8.86 million
May 2025 $0.0115
-16.87%
$206,942 $7.48 million
Apr 2025 $0.0138
-3.73%
$249,245 $6.11 million
Mar 2025 $0.0144
-12.10%
$258,940 $5.8 million
Feb 2025 $0.0164
-35.45%
$294,564 $5.99 million
Jan 2025 $0.024
-24.32%
$456,291 $10.36 million
Dec 2024 $0.0305
+75.76%
$570,824 $17.03 million
Nov 2024 $0.0174
+30.61%
$312,336 $3.94 million
Oct 2024 $0.0138
-20.36%
$239,294 $3.61 million
Sep 2024 $0.0174
+12.23%
$312,469 $3.48 million
Aug 2024 $0.0155
-30.69%
$278,336 $3.57 million
Jul 2024 $0.0223
+28.60%
$401,553 $8.39 million
Jun 2024 $0.0173
-13.52%
$312,282 $4.24 million
May 2024 $0.0201
-30.06%
$361,061 $4.75 million
Apr 2024 $0.0287
-24.00%
$516,221 $5.9 million
Mar 2024 $0.0377
-29.74%
$679,279 $45.42 million
Feb 2024 $0.0537
+49.04%
$966,600 $34.92 million
Jan 2024 $0.036
+48.26%
$648,540 $30.02 million
Dec 2023 $0.0244
+2.49%
$437,544 $32.72 million
Nov 2023 $0.0237
+20.70%
$427,480 $64.86 million
Oct 2023 $0.0195
+100.99%
$351,190 $44.25 million
Sep 2023 $0.00978
+3.74%
$174,731 $6.37 million
Aug 2023 $0.00947
-24.45%
$169,775 $7.04 million
Jul 2023 $0.0126
+26.55%
$227,602 $7.25 million
Jun 2023 $0.01
-17.58%
$179,997 $6.28 million
May 2023 $0.0121
-33.60%
$217,429 $9.05 million
Apr 2023 $0.0182
-11.18%
$327,164 $9.04 million
Mar 2023 $0.0205
+4.15%
$368,184 $10.05 million
Feb 2023 $0.0196
+2.93%
$352,355 $2.75 million
Jan 2023 $0.019
+401.54%
$342,336 $2.1 million
Dec 2022 $0.0116
-59.27%
$208,589 $2.38 million
Nov 2022 $0.0285
-64.25%
$512,252 $7.79 million
Oct 2022 $0.0796
+13.48%
$1.43 million $7.77 million
Sep 2022 $0.0698
-14.70%
$1.26 million $10.24 million
Aug 2022 $0.0819
-4.75%
$1.47 million $9.29 million
Jul 2022 $0.0859
+50.80%
$1.55 million $4.4 million
Jun 2022 $0.057
-32.17%
$1.03 million $2.91 million
May 2022 $0.084
-57.47%
$1.51 million $4.15 million
Apr 2022 $0.198
-30.46%
$3.56 million $4.54 million
Mar 2022 $0.283
+42.13%
$5.1 million $11.88 million
Feb 2022 $0.199
+12.24%
$3.58 million $32.73 million
Jan 2022 $0.177
-31.89%
$3.19 million $5.02 million
Dec 2021 $0.261
-7.35%
$4.69 million $6.22 million
Download