Robbocoach Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.34
+5,918.47%
$ -- $ 2.57 million
Dec 2025 $ 0.00563
+1.30%
$ 101,780 $ 2.86 million
Nov 2025 $ 0.00562
-30.50%
$ 99,965 $ 1.74 million
Oct 2025 $ 0.0079
-22.89%
$ 145,562 $ 1.62 million
Sep 2025 $ 0.0102
-5.62%
$ 184,488 $ 1.64 million
Aug 2025 $ 0.0107
-4.77%
$ 194,271 $ 4.6 million
Jul 2025 $ 0.0114
+9.02%
$ 202,078 $ 9.47 million
Jun 2025 $ 0.0107
-7.31%
$ 188,120 $ 8.86 million
May 2025 $ 0.0115
-16.87%
$ 206,942 $ 7.48 million
Apr 2025 $ 0.0138
-3.73%
$ 249,245 $ 6.11 million
Mar 2025 $ 0.0144
-12.10%
$ 258,940 $ 5.8 million
Feb 2025 $ 0.0164
-35.45%
$ 294,564 $ 5.99 million
Jan 2025 $ 0.024
-24.32%
$ 456,291 $ 10.36 million
Dec 2024 $ 0.0305
+75.76%
$ 570,824 $ 17.03 million
Nov 2024 $ 0.0174
+30.61%
$ 312,336 $ 3.94 million
Oct 2024 $ 0.0138
-20.36%
$ 239,294 $ 3.61 million
Sep 2024 $ 0.0174
+12.23%
$ 312,469 $ 3.48 million
Aug 2024 $ 0.0155
-30.69%
$ 278,336 $ 3.57 million
Jul 2024 $ 0.0223
+28.60%
$ 401,553 $ 8.39 million
Jun 2024 $ 0.0173
-13.52%
$ 312,282 $ 4.24 million
May 2024 $ 0.0201
-30.06%
$ 361,061 $ 4.75 million
Apr 2024 $ 0.0287
-24.00%
$ 516,221 $ 5.9 million
Mar 2024 $ 0.0377
-29.74%
$ 679,279 $ 45.42 million
Feb 2024 $ 0.0537
+49.04%
$ 966,600 $ 34.92 million
Jan 2024 $ 0.036
+48.26%
$ 648,540 $ 30.02 million
Dec 2023 $ 0.0244
+2.49%
$ 437,544 $ 32.72 million
Nov 2023 $ 0.0237
+20.70%
$ 427,480 $ 64.86 million
Oct 2023 $ 0.0195
+100.99%
$ 351,190 $ 44.25 million
Sep 2023 $ 0.00978
+3.74%
$ 174,731 $ 6.37 million
Aug 2023 $ 0.00947
-24.45%
$ 169,775 $ 7.04 million
Jul 2023 $ 0.0126
+26.55%
$ 227,602 $ 7.25 million
Jun 2023 $ 0.01
-17.58%
$ 179,997 $ 6.28 million
May 2023 $ 0.0121
-33.60%
$ 217,429 $ 9.05 million
Apr 2023 $ 0.0182
-11.18%
$ 327,164 $ 9.04 million
Mar 2023 $ 0.0205
+4.15%
$ 368,184 $ 10.05 million
Feb 2023 $ 0.0196
+2.93%
$ 352,355 $ 2.75 million
Jan 2023 $ 0.019
+401.54%
$ 342,336 $ 2.1 million
Dec 2022 $ 0.0116
-59.27%
$ 208,589 $ 2.38 million
Nov 2022 $ 0.0285
-64.25%
$ 512,252 $ 7.79 million
Oct 2022 $ 0.0796
+13.48%
$ 1.43 million $ 7.77 million
Sep 2022 $ 0.0698
-14.70%
$ 1.26 million $ 10.24 million
Aug 2022 $ 0.0819
-4.75%
$ 1.47 million $ 9.29 million
Jul 2022 $ 0.0859
+50.80%
$ 1.55 million $ 4.4 million
Jun 2022 $ 0.057
-32.17%
$ 1.03 million $ 2.91 million
May 2022 $ 0.084
-57.47%
$ 1.51 million $ 4.15 million
Apr 2022 $ 0.198
-30.46%
$ 3.56 million $ 4.54 million
Mar 2022 $ 0.283
+42.13%
$ 5.1 million $ 11.88 million
Feb 2022 $ 0.199
+12.24%
$ 3.58 million $ 32.73 million
Jan 2022 $ 0.177
-31.89%
$ 3.19 million $ 5.02 million
Dec 2021 $ 0.261
-7.35%
$ 4.69 million $ 6.22 million
Download